Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20248,0270
02-07-20248,0460
01-07-20248,0270
28-06-20248,0460
27-06-20248,0060
26-06-20248,0540
25-06-20248,0810
24-06-20248,0940
21-06-20248,0580
20-06-20248,0310
19-06-20248,0550
18-06-20248,0450
17-06-20247,9920
14-06-20248,0040
13-06-20248,0120
12-06-20247,9990
11-06-20248,0020
10-06-20248,0120
07-06-20248,0680
06-06-20248,1350
05-06-20248,1040
04-06-20248,0920
03-06-20248,1430
31-05-20248,1460
30-05-20248,1680
29-05-20248,1790
28-05-20248,2450
27-05-20248,2290
24-05-20248,2270
23-05-20248,2390
22-05-20248,2760
21-05-20248,31
20-05-20248,3110
17-05-20248,2840
16-05-20248,2810
15-05-20248,2480
14-05-20248,1950
13-05-20248,1830
10-05-20248,1740
09-05-20248,1750
08-05-20248,1810
07-05-20248,20
06-05-20248,1540
03-05-20248,1460
02-05-20248,0850
01-05-20248,0220
30-04-20248,0160
29-04-20248,0520
26-04-20248,0160
25-04-20248,0010
24-04-20248,0180
23-04-20248,0520
22-04-20248,0410
19-04-20248,0240
18-04-20248,0140
17-04-20248,01
16-04-20247,9670
15-04-20248,09
12-04-20248,1470
11-04-20248,1850
10-04-20248,2270
09-04-20248,3190
08-04-20248,2960
05-04-20248,2980
04-04-20248,3110
03-04-20248,2650
02-04-20248,2510
01-04-20248,2520
28-03-20248,2790
27-03-20248,2950
26-03-20248,2790
25-03-20248,2860
22-03-20248,2830
21-03-20248,3190
20-03-20248,2740
19-03-20248,2650
18-03-20248,2750
15-03-20248,3290
14-03-20248,3550
13-03-20248,38
12-03-20248,3640
11-03-20248,3890
08-03-20248,3870
07-03-20248,3790
06-03-20248,3570
05-03-20248,3120
04-03-20248,3030
01-03-20248,2950
29-02-20248,3070
28-02-20248,2560
27-02-20248,2820
26-02-20248,2490
23-02-20248,2690
22-02-20248,2910
21-02-20248,3070
20-02-20248,2960
19-02-20248,2660
16-02-20248,26
15-02-20248,2650
14-02-20248,2390
13-02-20248,2510
12-02-20248,2960
09-02-20248,2830
08-02-20248,2730
07-02-20248,2950
06-02-20248,2920
05-02-20248,2290
02-02-20248,3350
01-02-20248,4120
31-01-20248,3570
30-01-20248,3170
29-01-20248,2930
26-01-20248,3240
25-01-20248,3020
24-01-20248,3040
23-01-20248,2680
22-01-20248,3110
19-01-20248,3120
18-01-20248,3060
17-01-20248,29
16-01-20248,3530
15-01-20248,4490
12-01-20248,47
11-01-20248,4180
10-01-20248,3960
09-01-20248,3940
08-01-20248,4170
05-01-20248,3950
04-01-20248,3750
03-01-20248,3830
02-01-20248,4440
29-12-20238,5320
28-12-20238,5320
27-12-20238,5310
26-12-20238,4720
22-12-20238,4610
21-12-20238,4670
20-12-20238,4680
19-12-20238,4180
18-12-20238,3610
15-12-20238,3750
14-12-20238,3770
13-12-20238,1660
12-12-20238,1570
11-12-20238,1510
08-12-20238,1880
07-12-20238,2230
06-12-20238,22
05-12-20238,1690
04-12-20238,1890
01-12-20238,2330
30-11-20238,1750
29-11-20238,2480
28-11-20238,23
27-11-20238,1520
24-11-20238,1090
23-11-20238,1290
22-11-20238,1280
21-11-20238,1790
20-11-20238,1910
17-11-20238,1310
16-11-20238,11
15-11-20238,1360
14-11-20238,0550
13-11-20237,9270
10-11-20237,93
09-11-20237,9770
08-11-20237,98
07-11-20237,9710
06-11-20237,9570
03-11-20237,9710
02-11-20237,8370
01-11-20237,7310
31-10-20237,7110
30-10-20237,7020
27-10-20237,7210
26-10-20237,6180
25-10-20237,6420
24-10-20237,6540
23-10-20237,6550
20-10-20237,6430
19-10-20237,6410
18-10-20237,6180
17-10-20237,72
16-10-20237,7120
13-10-20237,6850
12-10-20237,7230
11-10-20237,7290
10-10-20237,6890
09-10-20237,5890
06-10-20237,6060
05-10-20237,5780
04-10-20237,5990
03-10-20237,6160
02-10-20237,6910
29-09-20237,7680
28-09-20237,6940
27-09-20237,70
26-09-20237,7690
25-09-20237,8210
22-09-20237,8960
21-09-20237,8910
20-09-20237,9520
19-09-20237,9510
18-09-20237,9660
15-09-20237,96
14-09-20237,9670
13-09-20237,9660
12-09-20237,9320
11-09-20237,9480
08-09-20237,9280
07-09-20237,9060
06-09-20237,9170
05-09-20237,9730
04-09-20238,0530
01-09-20238,0650
31-08-20238,0850
30-08-20238,1350
29-08-20238,1120
28-08-20238,0830
25-08-20238,0690
24-08-20238,0540
23-08-20238,0580
22-08-20237,9750
21-08-20237,9810
18-08-20238,0070
17-08-20237,9830
16-08-20238,0270
15-08-20238,0410
14-08-20238,0880
11-08-20238,1520
10-08-20238,1940
09-08-20238,1360
08-08-20238,1130
07-08-20238,15
04-08-20238,1720
03-08-20238,1140
02-08-20238,2010
01-08-20238,2650
31-07-20238,34
28-07-20238,3360
27-07-20238,3540
26-07-20238,3320
25-07-20238,3230
24-07-20238,3390
21-07-20238,2850
20-07-20238,3280
19-07-20238,3550
18-07-20238,3650
17-07-20238,3390
14-07-20238,3440
13-07-20238,3290
12-07-20238,2480
11-07-20238,1290
10-07-20238,0980
07-07-20238,0840
06-07-20238,0480
05-07-20238,1570
04-07-20238,1860
03-07-20238,1410
30-06-20238,1360
29-06-20238,1130
28-06-20238,1240
27-06-20238,1650
26-06-20238,1440
23-06-20238,11
22-06-20238,1470
21-06-20238,15
20-06-20238,12
19-06-20238,1370
16-06-20238,14
15-06-20238,1290
14-06-20238,1190
13-06-20238,0920
12-06-20238,08
09-06-20238,0730
08-06-20238,0260
07-06-20238,01
06-06-20238,0010
05-06-20237,9830
02-06-20237,9540
01-06-20237,9080
31-05-20237,8440
30-05-20237,8580
29-05-20237,8660
26-05-20237,8530
25-05-20237,8350
24-05-20237,9030
23-05-20237,8850
22-05-20237,9110
19-05-20237,9190
18-05-20237,9090
17-05-20237,9770
16-05-20238,0460
15-05-20238,0520
12-05-20238,0350
11-05-20238,0330
10-05-20238,0670
09-05-20238,0620
08-05-20238,0910
05-05-20238,0830
04-05-20238,0540
03-05-20238,04
02-05-20237,9860
01-05-20237,9960
28-04-20237,9960
27-04-20237,9970
26-04-20237,9850
25-04-20237,9510
24-04-20237,9680
21-04-20237,9620
20-04-20237,97
19-04-20237,9450
18-04-20237,9820
17-04-20237,9790
14-04-20238,0250
13-04-20238,0610
12-04-20238,0090
11-04-20237,9650
10-04-20237,9390
06-04-20237,9730
05-04-20237,9820
04-04-20237,9550
03-04-20237,9390
31-03-20237,9410
30-03-20237,9160
29-03-20237,87
28-03-20237,8730
27-03-20237,8240
24-03-20237,8210
23-03-20237,8010
22-03-20237,7560
21-03-20237,7290
20-03-20237,7280
17-03-20237,6870
16-03-20237,6730
15-03-20237,64
14-03-20237,7240
13-03-20237,7280
10-03-20237,6870
09-03-20237,6490
08-03-20237,6480
07-03-20237,6460
06-03-20237,6970
03-03-20237,6810
02-03-20237,6410
01-03-20237,6880
28-02-20237,6190
27-02-20237,6290
24-02-20237,6270
23-02-20237,6530
22-02-20237,6380
21-02-20237,6510
20-02-20237,6980
17-02-20237,6970
16-02-20237,7160
15-02-20237,7190
14-02-20237,7940
13-02-20237,7820
10-02-20237,7810
09-02-20237,84
08-02-20237,8390
07-02-20237,8280
06-02-20237,83
03-02-20237,9470
02-02-20238,0570
01-02-20237,9820
31-01-20237,9220
30-01-20237,9390
27-01-20237,9640
26-01-20238,0060
25-01-20237,9830
24-01-20237,9350
23-01-20237,91
20-01-20237,9030
19-01-20237,8760
18-01-20237,9370
17-01-20237,9040
16-01-20237,9220
13-01-20237,9440
12-01-20237,8930
11-01-20237,8060
10-01-20237,7610
09-01-20237,7510
06-01-20237,6410
05-01-20237,5480
04-01-20237,5490
03-01-20237,5150
02-01-20237,5370
30-12-20227,5630
29-12-20227,5580
28-12-20227,5350
27-12-20227,5330
23-12-20227,5910
22-12-20227,5590
21-12-20227,5350
20-12-20227,5160
19-12-20227,4940
16-12-20227,4680
15-12-20227,4790
14-12-20227,5040
13-12-20227,4820
12-12-20227,4290
09-12-20227,47
08-12-20227,4910
07-12-20227,4690
06-12-20227,4380
05-12-20227,4530
02-12-20227,4840
01-12-20227,43
30-11-20227,3840
29-11-20227,3580
28-11-20227,3180
25-11-20227,3270
24-11-20227,3260
23-11-20227,2530
22-11-20227,2320
21-11-20227,2320
18-11-20227,2360
17-11-20227,2240
16-11-20227,2770
15-11-20227,3220
14-11-20227,2770
11-11-20227,2250
10-11-20227,1660
09-11-20227,1990
08-11-20227,1720
07-11-20227,1720
04-11-20227,1360
03-11-20227,0750
02-11-20227,1020
01-11-20227,1180
31-10-20227,0710
28-10-20227,0770
27-10-20227,1070
26-10-20227,0840
25-10-20227,0350
24-10-20227,0030
21-10-20227,03
20-10-20227,0530
19-10-20227,0650
18-10-20227,0960
17-10-20227,1110
14-10-20227,1040
13-10-20227,1180
12-10-20227,0940
11-10-20227,17
10-10-20227,1950
07-10-20227,2220
06-10-20227,2380
05-10-20227,2680
04-10-20227,3090
03-10-20227,2510
30-09-20227,1770
29-09-20227,1580
28-09-20227,1660
27-09-20227,1920
26-09-20227,2320
23-09-20227,3260
22-09-20227,3790
21-09-20227,4010
20-09-20227,43
19-09-20227,4460
16-09-20227,4250
15-09-20227,4520
14-09-20227,4770
13-09-20227,5050
12-09-20227,5580
09-09-20227,5280
08-09-20227,5010
07-09-20227,4830
06-09-20227,4750
05-09-20227,5190
02-09-20227,5250
01-09-20227,45
31-08-20227,4980
30-08-20227,5050
29-08-20227,52
26-08-20227,5390
25-08-20227,5290
24-08-20227,5310
23-08-20227,5440
22-08-20227,4960
19-08-20227,5510
18-08-20227,61
17-08-20227,6470
16-08-20227,6920
15-08-20227,7180
12-08-20227,7430
11-08-20227,7440
10-08-20227,6470
09-08-20227,59
08-08-20227,5640
05-08-20227,5320
04-08-20227,5090
03-08-20227,4440
02-08-20227,1790
01-08-20227,2160
29-07-20227,1330
28-07-20227,0690
27-07-20226,9980
26-07-20226,9780
25-07-20226,9760
22-07-20226,9380
21-07-20226,8870
20-07-20226,8990
19-07-20226,9130
18-07-20226,9090
15-07-20226,8910
14-07-20226,8670
13-07-20226,9090
12-07-20226,9020
11-07-20226,9540
08-07-20227,0210
07-07-20227,0150
06-07-20227,0110
05-07-20227,0380
04-07-20227,1120
01-07-20227,0910
30-06-20227,0910
29-06-20227,1420
28-06-20227,1630
27-06-20227,2110
24-06-20227,2080
23-06-20227,1930
22-06-20227,1860
21-06-20227,2180
20-06-20227,2030
17-06-20227,1460
16-06-20227,22
15-06-20227,1860
14-06-20227,1780
13-06-20227,2220
10-06-20227,3540
09-06-20227,4890
08-06-20227,54
07-06-20227,55
06-06-20227,6130
03-06-20227,62
02-06-20227,6150
01-06-20227,5760
31-05-20227,6110
30-05-20227,6230
27-05-20227,6170
26-05-20227,5320
25-05-20227,5030
24-05-20227,5240
23-05-20227,54
20-05-20227,4350
19-05-20227,3890
18-05-20227,3260
17-05-20227,3490
16-05-20227,2990
13-05-20227,2750
12-05-20227,2610
11-05-20227,2990
10-05-20227,2690
09-05-20227,3130
06-05-20227,3960
05-05-20227,4340
04-05-20227,4620
03-05-20227,4430
02-05-20227,4330
29-04-20227,4950
28-04-20227,4590
27-04-20227,4870
26-04-20227,5220
25-04-20227,5490
22-04-20227,6530
21-04-20227,7040
20-04-20227,7420
19-04-20227,7390
18-04-20227,7840
14-04-20227,8310
13-04-20227,8370
12-04-20227,8310
11-04-20227,8330
08-04-20227,8570
07-04-20227,8650
06-04-20227,9050
05-04-20227,9470
04-04-20227,9820
01-04-20227,9570
31-03-20227,9460
30-03-20227,9410
29-03-20227,9070
28-03-20227,8340
25-03-20227,8710
24-03-20227,8460
23-03-20227,8450
22-03-20227,8450
21-03-20227,8330
18-03-20227,8630
17-03-20227,8720
16-03-20227,8210
15-03-20227,77
14-03-20227,7850
11-03-20227,8060
10-03-20227,8140
09-03-20227,8450
08-03-20227,7340
07-03-20227,7770
04-03-20227,8690
03-03-20227,9280
02-03-20227,9060
01-03-20227,9540
28-02-20228,1410
25-02-20228,2910
24-02-20228,2160
23-02-20228,4380
22-02-20228,4630
21-02-20228,4830
18-02-20228,5030
17-02-20228,5060
16-02-20228,51
15-02-20228,50
14-02-20228,4240
11-02-20228,4640
10-02-20228,5380
09-02-20228,4810
08-02-20228,4510
07-02-20228,4430
04-02-20228,4340
03-02-20228,4610
02-02-20228,4250
01-02-20228,4030
31-01-20228,3710
28-01-20228,3060
27-01-20228,3220
26-01-20228,3570
25-01-20228,3410
24-01-20228,3260
21-01-20228,4060
20-01-20228,43
19-01-20228,3760
18-01-20228,3660
17-01-20228,3970
14-01-20228,3960
13-01-20228,4120
12-01-20228,4290
11-01-20228,3670
10-01-20228,3230
07-01-20228,3590
06-01-20228,3250
05-01-20228,3770
04-01-20228,36
03-01-20228,39
31-12-20218,39
30-12-20218,4190
29-12-20218,4070
28-12-20218,4420
27-12-20218,45
24-12-20218,4380
23-12-20218,4230
22-12-20218,3820
21-12-20218,3570
20-12-20218,33
17-12-20218,35
16-12-20218,3440
15-12-20218,2970
14-12-20218,3380
13-12-20218,3730
10-12-20218,4190
09-12-20218,3880
08-12-20218,4080
07-12-20218,3570
06-12-20218,3210
03-12-20218,3020
02-12-20218,3190
01-12-20218,3110
30-11-20218,2770
29-11-20218,2330
26-11-20218,2210
25-11-20218,2660
24-11-20218,2670
23-11-20218,28
22-11-20218,35
19-11-20218,4040
18-11-20218,4330
17-11-20218,44
16-11-20218,4770
15-11-20218,5370
12-11-20218,5460
11-11-20218,6020
10-11-20218,5980
09-11-20218,6140
08-11-20218,5970
05-11-20218,5520
04-11-20218,5040
03-11-20218,4940
02-11-20218,4990
01-11-20218,5060
29-10-20218,5210
28-10-20218,5640
27-10-20218,5690
26-10-20218,59
25-10-20218,5870
22-10-20218,5650
21-10-20218,6080
20-10-20218,6590
19-10-20218,6590
18-10-20218,6420
15-10-20218,6830
14-10-20218,6640
13-10-20218,6330
12-10-20218,6060
11-10-20218,62
08-10-20218,6190
07-10-20218,6420
06-10-20218,6070
05-10-20218,6240
04-10-20218,65
01-10-20218,6780
30-09-20218,6320
29-09-20218,6440
28-09-20218,6560
27-09-20218,7160
24-09-20218,7390
23-09-20218,7750
22-09-20218,7860
21-09-20218,7720
20-09-20218,7550
17-09-20218,8080
16-09-20218,8540
15-09-20218,8880
14-09-20218,8960
13-09-20218,90
10-09-20218,9280
09-09-20218,8860
08-09-20218,8830
07-09-20218,9240
06-09-20218,9570
03-09-20218,9660
02-09-20218,9740
01-09-20218,97
31-08-20218,9660
30-08-20218,8980
27-08-20218,8560
26-08-20218,8280
25-08-20218,8120
24-08-20218,7890
23-08-20218,7350
20-08-20218,7160
19-08-20218,7180
18-08-20218,76
17-08-20218,8020
16-08-20218,8050
13-08-20218,8020
12-08-20218,77
11-08-20218,77
10-08-20218,7370
09-08-20218,7350
06-08-20218,7750
05-08-20218,8470
04-08-20218,8590
03-08-20218,8510
02-08-20218,8620
30-07-20218,8650
29-07-20218,89
28-07-20218,8050
27-07-20218,8070
26-07-20218,8110
23-07-20218,8060
22-07-20218,8010
21-07-20218,7820
20-07-20218,7950
19-07-20218,7960
16-07-20218,8440
15-07-20218,8310
14-07-20218,8270
13-07-20218,8110
12-07-20218,8350
09-07-20218,8120
08-07-20218,7890
07-07-20218,7970
06-07-20218,8340
05-07-20218,90
02-07-20218,86
01-07-20218,8780
30-06-20218,9520
29-06-20218,9270
28-06-20218,9520
25-06-20218,9480
24-06-20218,9290
23-06-20218,9270
22-06-20218,8770
21-06-20218,8850
18-06-20218,8920
17-06-20218,9280
16-06-20219,0680
15-06-20219,0350
14-06-20219,0890
11-06-20219,0930
10-06-20219,1230
09-06-20219,1020
08-06-20219,0860
07-06-20219,0280
04-06-20219,0790
03-06-20219,0280
02-06-20219,0610
01-06-20219,0030
31-05-20218,9720
28-05-20218,9640
27-05-20218,9320
26-05-20218,95
25-05-20218,9150
24-05-20218,9030
21-05-20218,9190
20-05-20218,9330
19-05-20218,9050
18-05-20218,9530
17-05-20218,9340
14-05-20218,9390
13-05-20218,8910
12-05-20218,8970
11-05-20218,9730
10-05-20218,9730
07-05-20218,9630
06-05-20218,8240
05-05-20218,7750
04-05-20218,7520
03-05-20218,7950
30-04-20218,8080
29-04-20218,8190
28-04-20218,8160
27-04-20218,8290
26-04-20218,8290
23-04-20218,8080
22-04-20218,8060
21-04-20218,7950
20-04-20218,8130
19-04-20218,8270
16-04-20218,8070
15-04-20218,7770
14-04-20218,7260
13-04-20218,6850
12-04-20218,6480
09-04-20218,6450
08-04-20218,6710
07-04-20218,6590
06-04-20218,6230
05-04-20218,5960
01-04-20218,4760
31-03-20218,5650
30-03-20218,4760
29-03-20218,5240
26-03-20218,5810
25-03-20218,5450
24-03-20218,5810
23-03-20218,6250
22-03-20218,6510
19-03-20218,75
18-03-20218,6920
17-03-20218,6810
16-03-20218,7550
15-03-20218,7340
12-03-20218,7450
11-03-20218,7910
10-03-20218,6940
09-03-20218,6220
08-03-20218,6010
05-03-20218,6730
04-03-20218,8310
03-03-20218,8080
02-03-20218,8440
01-03-20218,8830
26-02-20218,8110
25-02-20218,9450
24-02-20219,04
23-02-20219,0240
22-02-20218,9830
19-02-20219,0610
18-02-20219,0750
17-02-20219,1010
16-02-20219,14
15-02-20219,21
12-02-20219,1880
11-02-20219,1780
10-02-20219,1380
09-02-20219,1250
08-02-20219,1380
05-02-20219,1270
04-02-20219,0670
03-02-20219,1130
02-02-20219,11
01-02-20219,0650
29-01-20219,0710
28-01-20219,0460
27-01-20219,0260
26-01-20219,0670
25-01-20219,0220
22-01-20219,0640
21-01-20219,16
20-01-20219,1710
19-01-20219,1310
18-01-20219,0840
15-01-20219,1240
14-01-20219,1610
13-01-20219,0980
12-01-20219,09
11-01-20219,0580
08-01-20219,1670
07-01-20219,1580
06-01-20219,2570
05-01-20219,2540
04-01-20219,2550
31-12-20209,2320
30-12-20209,2470
29-12-20209,2040
28-12-20209,1780
24-12-20209,1730
23-12-20209,1490
22-12-20209,1410
21-12-20209,1750
18-12-20209,2680
17-12-20209,2630
16-12-20209,1640
15-12-20209,1420
14-12-20209,1070
11-12-20209,11
10-12-20209,1070
09-12-20209,0750
08-12-20209,08
07-12-20209,0570
04-12-20209,0540
03-12-20209,0150
02-12-20208,9330
01-12-20208,9170
30-11-20208,86
27-11-20208,8560
26-11-20208,8630
25-11-20208,8480
24-11-20208,8030
23-11-20208,7620
20-11-20208,8050
19-11-20208,8020
18-11-20208,82
17-11-20208,7880
16-11-20208,7720
13-11-20208,7110
12-11-20208,7330
11-11-20208,7210
10-11-20208,6670
09-11-20208,7760
06-11-20208,6670
05-11-20208,5870
04-11-20208,2930
03-11-20208,3930
02-11-20208,2930
30-10-20208,33
29-10-20208,32