Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,52
02-07-20249,54
01-07-20249,52
28-06-20249,46
27-06-20249,54
26-06-20249,47
25-06-20249,59
24-06-20249,64
21-06-20249,59
20-06-20249,66
19-06-20249,58
18-06-20249,64
17-06-20249,60
14-06-20249,49
13-06-20249,69
12-06-20249,82
11-06-20249,68
10-06-20249,74
07-06-20249,73
06-06-20249,79
05-06-20249,85
04-06-20249,79
03-06-20249,86
31-05-20249,86
30-05-20249,80
29-05-20249,69
28-05-20249,88
27-05-20249,80
24-05-20249,91
23-05-20249,80
22-05-20249,86
21-05-20249,93
20-05-20249,96
17-05-20249,93
16-05-20249,84
15-05-20249,81
14-05-20249,59
13-05-20249,51
10-05-20249,51
09-05-20249,44
08-05-20249,39
07-05-20249,35
06-05-20249,13
03-05-20249,23
02-05-20249,13
01-05-20249,03
30-04-20249,15
29-04-20249,18
26-04-20249,15
25-04-20249,08
24-04-20249,13
23-04-20249,16
22-04-20249,03
19-04-20248,87
18-04-20248,92
17-04-20248,97
16-04-20248,98
15-04-20249,06
12-04-20249,05
11-04-20249,22
10-04-20249,16
09-04-20249,28
08-04-20249,32
05-04-20249,20
04-04-20249,21
03-04-20249,22
02-04-20249,14
01-04-20249,23
28-03-20249,24
27-03-20249,03
26-03-20249,23
25-03-20249,16
22-03-20249,03
21-03-20249
20-03-20249,01
19-03-20248,92
18-03-20248,92
15-03-20249,06
14-03-20248,98
13-03-20249,06
12-03-20249,01
11-03-20248,97
08-03-20249,06
07-03-20249,13
06-03-20248,99
05-03-20248,90
04-03-20248,93
01-03-20248,98
29-02-20248,88
28-02-20248,89
27-02-20249,06
26-02-20248,98
23-02-20248,96
22-02-20249,07
21-02-20249
20-02-20248,99
19-02-20249
16-02-20249,01
15-02-20249,02
14-02-20248,97
13-02-20248,82
12-02-20249
09-02-20248,91
08-02-20248,87
07-02-20248,85
06-02-20248,98
05-02-20248,89
02-02-20248,96
01-02-20249,03
31-01-20248,99
30-01-20249,11
29-01-20249,10
26-01-20249,06
25-01-20249,04
24-01-20249,07
23-01-20248,98
22-01-20248,99
19-01-20248,95
18-01-20248,90
17-01-20248,78
16-01-20248,88
15-01-20249,04
12-01-20249,10
11-01-20249,06
10-01-20249,12
09-01-20249,09
08-01-20249,19
05-01-20249,06
04-01-20249,14
03-01-20249,13
02-01-20249,21
29-12-20239,38
28-12-20239,36
27-12-20239,44
26-12-20239,36
22-12-20239,31
21-12-20239,37
20-12-20239,25
19-12-20239,30
18-12-20239,18
15-12-20239,20
14-12-20239,31
13-12-20239,05
12-12-20238,90
11-12-20238,95
08-12-20238,96
07-12-20238,95
06-12-20238,86
05-12-20238,86
04-12-20238,88
01-12-20239,03
30-11-20238,91
29-11-20239,02
28-11-20238,96
27-11-20239,01
24-11-20239,01
23-11-20238,95
22-11-20238,96
21-11-20238,98
20-11-20239,06
17-11-20239,04
16-11-20238,95
15-11-20239,04
14-11-20239,01
13-11-20238,65
10-11-20238,60
09-11-20238,63
08-11-20238,62
07-11-20238,60
06-11-20238,61
03-11-20238,69
02-11-20238,49
01-11-20238,26
31-10-20238,17
30-10-20238,13
27-10-20238,06
26-10-20238,06
25-10-20238,10
24-10-20238,25
23-10-20238,20
20-10-20238,16
19-10-20238,28
18-10-20238,37
17-10-20238,51
16-10-20238,51
13-10-20238,43
12-10-20238,55
11-10-20238,59
10-10-20238,59
09-10-20238,46
06-10-20238,46
05-10-20238,33
04-10-20238,31
03-10-20238,29
02-10-20238,47
29-09-20238,66
28-09-20238,56
27-09-20238,53
26-09-20238,61
25-09-20238,77
22-09-20238,88
21-09-20238,89
20-09-20238,98
19-09-20238,97
18-09-20238,95
15-09-20239,11
14-09-20239,20
13-09-20239,14
12-09-20239,14
11-09-20239,22
08-09-20239,12
07-09-20239,10
06-09-20239,16
05-09-20239,25
04-09-20239,39
01-09-20239,39
31-08-20239,43
30-08-20239,45
29-08-20239,43
28-08-20239,24
25-08-20239,18
24-08-20239,14
23-08-20239,28
22-08-20239,24
21-08-20239,20
18-08-20239,18
17-08-20239,21
16-08-20239,29
15-08-20239,34
14-08-20239,39
11-08-20239,38
10-08-20239,48
09-08-20239,48
08-08-20239,45
07-08-20239,52
04-08-20239,44
03-08-20239,40
02-08-20239,39
01-08-20239,56
31-07-20239,59
28-07-20239,59
27-07-20239,50
26-07-20239,57
25-07-20239,45
24-07-20239,42
21-07-20239,47
20-07-20239,48
19-07-20239,58
18-07-20239,51
17-07-20239,41
14-07-20239,42
13-07-20239,48
12-07-20239,31
11-07-20239,08
10-07-20239
07-07-20238,98
06-07-20238,88
05-07-20239,07
04-07-20239,20
03-07-20239,19
30-06-20239,21
29-06-20239,04
28-06-20239,07
27-06-20239,04
26-06-20238,99
23-06-20239,01
22-06-20239,15
21-06-20239,17
20-06-20239,22
19-06-20239,29
16-06-20239,37
15-06-20239,33
14-06-20239,23
13-06-20239,24
12-06-20239,14
09-06-20239,08
08-06-20239,06
07-06-20239,02
06-06-20239,08
05-06-20239,06
02-06-20239,11
01-06-20239,05
31-05-20238,91
30-05-20238,92
29-05-20238,88
26-05-20238,92
25-05-20238,88
24-05-20238,92
23-05-20239,09
22-05-20239,18
19-05-20239,19
18-05-20239,16
17-05-20239,20
16-05-20239,22
15-05-20239,27
12-05-20239,20
11-05-20239,25
10-05-20239,36
09-05-20239,36
08-05-20239,42
05-05-20239,43
04-05-20239,32
03-05-20239,34
02-05-20239,32
01-05-20239,36
28-04-20239,36
27-04-20239,33
26-04-20239,27
25-04-20239,26
24-04-20239,39
21-04-20239,36
20-04-20239,29
19-04-20239,32
18-04-20239,32
17-04-20239,27
14-04-20239,27
13-04-20239,31
12-04-20239,22
11-04-20239,18
10-04-20239,11
06-04-20239,16
05-04-20239,05
04-04-20239,13
03-04-20239,19
31-03-20239,12
30-03-20239,15
29-03-20238,98
28-03-20238,87
27-03-20238,90
24-03-20238,84
23-03-20238,92
22-03-20238,91
21-03-20238,93
20-03-20238,87
17-03-20238,81
16-03-20238,91
15-03-20238,77
14-03-20239,05
13-03-20238,88
10-03-20238,94
09-03-20238,96
08-03-20238,88
07-03-20238,87
06-03-20239,02
03-03-20238,99
02-03-20238,93
01-03-20238,89
28-02-20238,82
27-02-20238,93
24-02-20238,79
23-02-20238,89
22-02-20238,82
21-02-20238,90
20-02-20238,95
17-02-20238,99
16-02-20238,89
15-02-20238,95
14-02-20238,95
13-02-20238,94
10-02-20238,84
09-02-20238,92
08-02-20238,90
07-02-20238,90
06-02-20238,93
03-02-20239,03
02-02-20239,16
01-02-20239,12
31-01-20239,02
30-01-20238,98
27-01-20239,05
26-01-20239,10
25-01-20239,07
24-01-20239,05
23-01-20239,08
20-01-20239,05
19-01-20238,92
18-01-20238,93
17-01-20238,92
16-01-20238,86
13-01-20238,86
12-01-20238,80
11-01-20238,72
10-01-20238,72
09-01-20238,73
06-01-20238,70
05-01-20238,54
04-01-20238,64
03-01-20238,52
02-01-20238,54
30-12-20228,52
29-12-20228,57
28-12-20228,42
27-12-20228,47
23-12-20228,48
22-12-20228,48
21-12-20228,51
20-12-20228,41
19-12-20228,40
16-12-20228,38
15-12-20228,50
14-12-20228,66
13-12-20228,62
12-12-20228,52
09-12-20228,47
08-12-20228,48
07-12-20228,44
06-12-20228,47
05-12-20228,53
02-12-20228,63
01-12-20228,58
30-11-20228,48
29-11-20228,31
28-11-20228,32
25-11-20228,44
24-11-20228,42
23-11-20228,34
22-11-20228,21
21-11-20228,10
18-11-20228,18
17-11-20228,12
16-11-20228,13
15-11-20228,18
14-11-20228,05
11-11-20228,07
10-11-20227,95
09-11-20227,47
08-11-20227,67
07-11-20227,63
04-11-20227,56
03-11-20227,34
02-11-20227,39
01-11-20227,52
31-10-20227,44
28-10-20227,54
27-10-20227,51
26-10-20227,62
25-10-20227,50
24-10-20227,28
21-10-20227,28
20-10-20227,20
19-10-20227,17
18-10-20227,29
17-10-20227,22
14-10-20226,95
13-10-20227,06
12-10-20226,83
11-10-20226,88
10-10-20226,95
07-10-20227
06-10-20227,11
05-10-20227,24
04-10-20227,35
03-10-20227,09
30-09-20226,90
29-09-20226,87
28-09-20227,01
27-09-20226,91
26-09-20226,94
23-09-20227,06
22-09-20227,39
21-09-20227,46
20-09-20227,48
19-09-20227,65
16-09-20227,63
15-09-20227,69
14-09-20227,79
13-09-20227,85
12-09-20228,13
09-09-20228,01
08-09-20227,84
07-09-20227,82
06-09-20227,80
05-09-20227,78
02-09-20227,77
01-09-20227,79
31-08-20227,97
30-08-20227,99
29-08-20228
26-08-20228,03
25-08-20228,24
24-08-20228,16
23-08-20228,04
22-08-20228,07
19-08-20228,26
18-08-20228,34
17-08-20228,42
16-08-20228,50
15-08-20228,48
12-08-20228,51
11-08-20228,51
10-08-20228,53
09-08-20228,34
08-08-20228,41
05-08-20228,45
04-08-20228,59
03-08-20228,53
02-08-20228,44
01-08-20228,53
29-07-20228,53
28-07-20228,46
27-07-20228,45
26-07-20228,22
25-07-20228,30
22-07-20228,30
21-07-20228,30
20-07-20228,23
19-07-20228,32
18-07-20228,12
15-07-20228,09
14-07-20227,93
13-07-20228,05
12-07-20228,11
11-07-20228,08
08-07-20228,25
07-07-20228,26
06-07-20228,14
05-07-20228,07
04-07-20228,31
01-07-20228,37
30-06-20228,34
29-06-20228,43
28-06-20228,53
27-06-20228,57
24-06-20228,58
23-06-20228,40
22-06-20228,44
21-06-20228,51
20-06-20228,48
17-06-20228,36
16-06-20228,32
15-06-20228,44
14-06-20228,24
13-06-20228,36
10-06-20228,70
09-06-20228,86
08-06-20229,05
07-06-20229,11
06-06-20228,96
03-06-20228,90
02-06-20229,01
01-06-20228,82
31-05-20228,91
30-05-20228,97
27-05-20228,91
26-05-20228,84
25-05-20228,73
24-05-20228,72
23-05-20228,81
20-05-20228,73
19-05-20228,69
18-05-20228,59
17-05-20228,73
16-05-20228,53
13-05-20228,48
12-05-20228,21
11-05-20228,28
10-05-20228,34
09-05-20228,34
06-05-20228,63
05-05-20228,77
04-05-20229,06
03-05-20228,94
02-05-20228,87
29-04-20228,91
28-04-20228,90
27-04-20228,76
26-04-20228,80
25-04-20229,03
22-04-20229,12
21-04-20229,24
20-04-20229,30
19-04-20229,25
18-04-20229,23
14-04-20229,30
13-04-20229,33
12-04-20229,21
11-04-20229,28
08-04-20229,33
07-04-20229,34
06-04-20229,34
05-04-20229,44
04-04-20229,49
01-04-20229,51
31-03-20229,43
30-03-20229,61
29-03-20229,70
28-03-20229,52
25-03-20229,59
24-03-20229,58
23-03-20229,52
22-03-20229,67
21-03-20229,52
18-03-20229,52
17-03-20229,41
16-03-20229,34
15-03-20229,07
14-03-20229,04
11-03-20228,95
10-03-20228,95
09-03-20229,08
08-03-20228,69
07-03-20228,58
04-03-20228,79
03-03-20229,16
02-03-20229,37
01-03-20229,30
28-02-20229,54
25-02-20229,56
24-02-20229,29
23-02-20229,48
22-02-20229,54
21-02-20229,44
18-02-20229,62
17-02-20229,68
16-02-20229,76
15-02-20229,77
14-02-20229,60
11-02-20229,73
10-02-20229,78
09-02-20229,83
08-02-20229,69
07-02-20229,66
04-02-20229,64
03-02-20229,64
02-02-20229,77
01-02-20229,75
31-01-20229,64
28-01-20229,49
27-01-20229,49
26-01-20229,47
25-01-20229,47
24-01-20229,55
21-01-20229,73
20-01-20229,86
19-01-20229,89
18-01-20229,90
17-01-202210,08
14-01-202210,04
13-01-202210,05
12-01-202210,13
11-01-202210,02
10-01-20229,92
07-01-202210,01
06-01-20229,94
05-01-20229,96
04-01-202210,02
03-01-20229,98
31-12-20219,98
30-12-20219,95
29-12-20219,94
28-12-20219,87
27-12-20219,87
24-12-20219,76
23-12-20219,82
22-12-20219,76
21-12-20219,57
20-12-20219,46
17-12-20219,53
16-12-20219,55
15-12-20219,51
14-12-20219,46
13-12-20219,53
10-12-20219,64
09-12-20219,68
08-12-20219,75
07-12-20219,75
06-12-20219,57
03-12-20219,48
02-12-20219,55
01-12-20219,51
30-11-20219,45
29-11-20219,54
26-11-20219,55
25-11-20219,81
24-11-20219,80
23-11-20219,86
22-11-20219,89
19-11-20219,96
18-11-202110,06
17-11-202110,07
16-11-202110,07
15-11-202110,13
12-11-202110,19
11-11-202110,19
10-11-202110,24
09-11-202110,38
08-11-202110,33
05-11-202110,33
04-11-202110,28
03-11-202110,25
02-11-202110,17
01-11-202110,20
29-10-202110,13
28-10-202110,24
27-10-202110,22
26-10-202110,27
25-10-202110,27
22-10-202110,40
21-10-202110,40
20-10-202110,40
19-10-202110,35
18-10-202110,26
15-10-202110,35
14-10-202110,26
13-10-202110,19
12-10-202110,11
11-10-202110,09
08-10-202110,13
07-10-202110,13
06-10-202110,12
05-10-202110,27
04-10-202110,22
01-10-202110,26
30-09-202110,22
29-09-202110,25
28-09-202110,29
27-09-202110,55
24-09-202110,50
23-09-202110,58
22-09-202110,47
21-09-202110,43
20-09-202110,37
17-09-202110,51
16-09-202110,58
15-09-202110,56
14-09-202110,61
13-09-202110,64
10-09-202110,63
09-09-202110,73
08-09-202110,73
07-09-202110,86
06-09-202110,93
03-09-202110,87
02-09-202110,86
01-09-202110,81
31-08-202110,70
30-08-202110,69
27-08-202110,68
26-08-202110,61
25-08-202110,66
24-08-202110,61
23-08-202110,56
20-08-202110,46
19-08-202110,39
18-08-202110,48
17-08-202110,42
16-08-202110,45
13-08-202110,49
12-08-202110,43
11-08-202110,48
10-08-202110,42
09-08-202110,39
06-08-202110,42
05-08-202110,50
04-08-202110,38
03-08-202110,40
02-08-202110,42
30-07-202110,34
29-07-202110,40
28-07-202110,37
27-07-202110,25
26-07-202110,22
23-07-202110,23
22-07-202110,13
21-07-202110,12
20-07-20219,90
19-07-20219,85
16-07-202110,05
15-07-202110,07
14-07-202110,19
13-07-202110,18
12-07-202110,26
09-07-202110,30
08-07-202110,17
07-07-202110,28
06-07-202110,30
05-07-202110,36
02-07-202110,34
01-07-202110,27
30-06-202110,20
29-06-202110,31
28-06-202110,33
25-06-202110,39
24-06-202110,35
23-06-202110,30
22-06-202110,34
21-06-202110,35
18-06-202110,23
17-06-202110,41
16-06-202110,46
15-06-202110,57
14-06-202110,63
11-06-202110,62
10-06-202110,62
09-06-202110,57
08-06-202110,59
07-06-202110,60
04-06-202110,58
03-06-202110,51
02-06-202110,59
01-06-202110,57
31-05-202110,52
28-05-202110,52
27-05-202110,49
26-05-202110,45
25-05-202110,49
24-05-202110,46
21-05-202110,39
20-05-202110,37
19-05-202110,24
18-05-202110,26
17-05-202110,19
14-05-202110,23
13-05-202110,06
12-05-202110,02
11-05-202110,13
10-05-202110,26
07-05-202110,29
06-05-202110,14
05-05-202110,06
04-05-20219,99
03-05-202110,10
30-04-202110
29-04-202110,07
28-04-202110,09
27-04-202110,08
26-04-202110,12
23-04-202110,04
22-04-20219,98
21-04-20219,95
20-04-20219,92
19-04-202110,14
16-04-202110,10
15-04-202110,05
14-04-202110
13-04-20219,99
12-04-20219,96
09-04-202110
08-04-202110,06
07-04-20219,99
06-04-20219,97
05-04-20219,97
01-04-20219,87
31-03-20219,73
30-03-20219,74
29-03-20219,73
26-03-20219,77
25-03-20219,66
24-03-20219,61
23-03-20219,65
22-03-20219,83
19-03-20219,75
18-03-20219,78
17-03-20219,90
16-03-20219,89
15-03-20219,88
12-03-20219,88
11-03-20219,91
10-03-20219,83
09-03-20219,79
08-03-20219,59
05-03-20219,62
04-03-20219,63
03-03-20219,79
02-03-20219,78
01-03-20219,82
26-02-20219,67
25-02-20219,78
24-02-20219,89
23-02-20219,86
22-02-20219,81
19-02-20219,74
18-02-20219,68
17-02-20219,74
16-02-20219,91
15-02-20219,94
12-02-20219,78
11-02-20219,78
10-02-20219,75
09-02-20219,75
08-02-20219,72
05-02-20219,66
04-02-20219,50
03-02-20219,54
02-02-20219,53
01-02-20219,47
29-01-20219,43
28-01-20219,57
27-01-20219,49
26-01-20219,72
25-01-20219,70
22-01-20219,81
21-01-20219,91
20-01-20219,89
19-01-20219,78
18-01-20219,77
15-01-20219,75
14-01-20219,95
13-01-20219,85
12-01-20219,90
11-01-20219,79
08-01-20219,91
07-01-20219,88
06-01-20219,83
05-01-20219,79
04-01-20219,70
31-12-20209,69
30-12-20209,74
29-12-20209,74
28-12-20209,69
24-12-20209,63
23-12-20209,61
22-12-20209,49
21-12-20209,47
18-12-20209,66
17-12-20209,72
16-12-20209,61
15-12-20209,58
14-12-20209,42
11-12-20209,34
10-12-20209,42
09-12-20209,43
08-12-20209,43
07-12-20209,37
04-12-20209,38
03-12-20209,29
02-12-20209,25
01-12-20209,20
30-11-20209,02
27-11-20209,20
26-11-20209,11
25-11-20209,12
24-11-20209,15
23-11-20209,06
20-11-20209,03
19-11-20209,04
18-11-20209,01
17-11-20209,05
16-11-20209,01
13-11-20208,81
12-11-20208,71
11-11-20208,80
10-11-20208,75
09-11-20208,60
06-11-20208,36
05-11-20208,36
04-11-20208,21
03-11-20208,10
02-11-20207,84
30-10-20207,82
29-10-20207,83
28-10-20207,85