Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,06
02-07-202414,10
01-07-202414,06
28-06-202414,12
27-06-202414,15
26-06-202414,18
25-06-202414,16
24-06-202414,06
21-06-202414,17
20-06-202414,16
19-06-202414,14
18-06-202414,19
17-06-202414,14
14-06-202414,13
13-06-202414,11
12-06-202414,06
11-06-202414,01
10-06-202414,01
07-06-202413,92
06-06-202413,87
05-06-202413,89
04-06-202413,74
03-06-202413,72
31-05-202413,74
30-05-202413,72
29-05-202413,83
28-05-202413,89
27-05-202413,87
24-05-202413,87
23-05-202413,87
22-05-202413,89
21-05-202413,89
20-05-202413,89
17-05-202413,85
16-05-202413,86
15-05-202413,86
14-05-202413,76
13-05-202413,74
10-05-202413,79
09-05-202413,77
08-05-202413,78
07-05-202413,81
06-05-202413,79
03-05-202413,68
02-05-202413,58
01-05-202413,47
30-04-202413,63
29-04-202413,64
26-04-202413,63
25-04-202413,45
24-04-202413,54
23-04-202413,56
22-04-202413,48
19-04-202413,38
18-04-202413,50
17-04-202413,51
16-04-202413,63
15-04-202413,69
12-04-202413,83
11-04-202413,88
10-04-202413,80
09-04-202413,80
08-04-202413,78
05-04-202413,80
04-04-202413,69
03-04-202413,80
02-04-202413,85
01-04-202413,97
28-03-202413,93
27-03-202413,91
26-03-202413,85
25-03-202413,85
22-03-202413,91
21-03-202413,85
20-03-202413,71
19-03-202413,66
18-03-202413,61
15-03-202413,64
14-03-202413,64
13-03-202413,64
12-03-202413,71
11-03-202413,59
08-03-202413,63
07-03-202413,70
06-03-202413,63
05-03-202413,59
04-03-202413,67
01-03-202413,71
29-02-202413,62
28-02-202413,52
27-02-202413,55
26-02-202413,53
23-02-202413,57
22-02-202413,58
21-02-202413,34
20-02-202413,38
19-02-202413,58
16-02-202413,50
15-02-202413,55
14-02-202413,58
13-02-202413,46
12-02-202413,57
09-02-202413,59
08-02-202413,51
07-02-202413,48
06-02-202413,43
05-02-202413,40
02-02-202413,38
01-02-202413,24
31-01-202413,19
30-01-202413,26
29-01-202413,29
26-01-202413,15
25-01-202413,18
24-01-202413,10
23-01-202413,12
22-01-202413,09
19-01-202413,03
18-01-202412,96
17-01-202412,86
16-01-202412,96
15-01-202412,95
12-01-202412,95
11-01-202412,90
10-01-202412,89
09-01-202412,88
08-01-202412,86
05-01-202412,73
04-01-202412,71
03-01-202412,78
02-01-202412,87
29-12-202312,91
28-12-202312,91
27-12-202312,88
26-12-202312,91
22-12-202312,89
21-12-202312,89
20-12-202312,84
19-12-202312,90
18-12-202312,91
15-12-202312,91
14-12-202312,80
13-12-202312,82
12-12-202312,75
11-12-202312,74
08-12-202312,72
07-12-202312,67
06-12-202312,62
05-12-202312,59
04-12-202312,54
01-12-202312,57
30-11-202312,47
29-11-202312,40
28-11-202312,34
27-11-202312,33
24-11-202312,32
23-11-202312,37
22-11-202312,38
21-11-202312,35
20-11-202312,34
17-11-202312,30
16-11-202312,33
15-11-202312,31
14-11-202312,25
13-11-202312,19
10-11-202312,21
09-11-202312,11
08-11-202312,14
07-11-202312,15
06-11-202312,08
03-11-202312,08
02-11-202312,05
01-11-202311,92
31-10-202311,81
30-10-202311,73
27-10-202311,71
26-10-202311,72
25-10-202311,76
24-10-202311,91
23-10-202311,77
20-10-202311,83
19-10-202311,92
18-10-202312,06
17-10-202312,18
16-10-202312,23
13-10-202312,22
12-10-202312,26
11-10-202312,24
10-10-202312,21
09-10-202312,15
06-10-202312,08
05-10-202312,04
04-10-202312,08
03-10-202312,06
02-10-202312,22
29-09-202312,17
28-09-202312,18
27-09-202312,17
26-09-202312,10
25-09-202312,21
22-09-202312,18
21-09-202312,17
20-09-202312,35
19-09-202312,40
18-09-202312,44
15-09-202312,48
14-09-202312,60
13-09-202312,46
12-09-202312,44
11-09-202312,48
08-09-202312,46
07-09-202312,49
06-09-202312,47
05-09-202312,53
04-09-202312,52
01-09-202312,54
31-08-202312,47
30-08-202312,38
29-08-202312,38
28-08-202312,30
25-08-202312,25
24-08-202312,20
23-08-202312,28
22-08-202312,16
21-08-202312,12
18-08-202312,09
17-08-202312,08
16-08-202312,18
15-08-202312,23
14-08-202312,34
11-08-202312,27
10-08-202312,31
09-08-202312,30
08-08-202312,36
07-08-202312,38
04-08-202312,31
03-08-202312,33
02-08-202312,41
01-08-202312,56
31-07-202312,63
28-07-202312,58
27-07-202312,55
26-07-202312,46
25-07-202312,47
24-07-202312,43
21-07-202312,36
20-07-202312,36
19-07-202312,42
18-07-202312,39
17-07-202312,33
14-07-202312,29
13-07-202312,32
12-07-202312,26
11-07-202312,24
10-07-202312,19
07-07-202312,16
06-07-202312,22
05-07-202312,40
04-07-202312,42
03-07-202312,40
30-06-202312,39
29-06-202312,32
28-06-202312,30
27-06-202312,24
26-06-202312,21
23-06-202312,27
22-06-202312,29
21-06-202312,23
20-06-202312,36
19-06-202312,37
16-06-202312,38
15-06-202312,42
14-06-202312,47
13-06-202312,46
12-06-202312,44
09-06-202312,37
08-06-202312,31
07-06-202312,33
06-06-202312,44
05-06-202312,38
02-06-202312,38
01-06-202312,23
31-05-202312,20
30-05-202312,22
29-05-202312,08
26-05-202312,20
25-05-202312,08
24-05-202311,99
23-05-202312,05
22-05-202312,12
19-05-202312,11
18-05-202312,17
17-05-202312,03
16-05-202311,94
15-05-202311,97
12-05-202311,95
11-05-202311,90
10-05-202311,85
09-05-202311,80
08-05-202311,80
05-05-202311,79
04-05-202311,71
03-05-202311,70
02-05-202311,74
01-05-202311,81
28-04-202311,81
27-04-202311,75
26-04-202311,66
25-04-202311,73
24-04-202311,79
21-04-202311,83
20-04-202311,85
19-04-202311,88
18-04-202311,90
17-04-202311,93
14-04-202311,87
13-04-202311,87
12-04-202311,80
11-04-202311,89
10-04-202311,94
06-04-202311,88
05-04-202311,89
04-04-202311,89
03-04-202311,96
31-03-202312,01
30-03-202311,83
29-03-202311,81
28-03-202311,70
27-03-202311,76
24-03-202311,80
23-03-202311,74
22-03-202311,65
21-03-202311,80
20-03-202311,74
17-03-202311,76
16-03-202311,85
15-03-202311,75
14-03-202311,68
13-03-202311,59
10-03-202311,65
09-03-202311,79
08-03-202311,94
07-03-202311,90
06-03-202311,90
03-03-202311,96
02-03-202311,83
01-03-202311,73
28-02-202311,83
27-02-202311,84
24-02-202311,84
23-02-202311,93
22-02-202311,83
21-02-202311,77
20-02-202311,89
17-02-202311,91
16-02-202311,97
15-02-202312,09
14-02-202312,02
13-02-202312
10-02-202311,95
09-02-202311,96
08-02-202312,02
07-02-202312,10
06-02-202311,96
03-02-202312,01
02-02-202312,09
01-02-202311,88
31-01-202311,82
30-01-202311,74
27-01-202311,85
26-01-202311,80
25-01-202311,69
24-01-202311,70
23-01-202311,73
20-01-202311,66
19-01-202311,56
18-01-202311,66
17-01-202311,71
16-01-202311,65
13-01-202311,67
12-01-202311,59
11-01-202311,57
10-01-202311,47
09-01-202311,43
06-01-202311,44
05-01-202311,37
04-01-202311,39
03-01-202311,35
02-01-202311,25
30-12-202211,21
29-12-202211,27
28-12-202211,18
27-12-202211,23
23-12-202211,32
22-12-202211,32
21-12-202211,43
20-12-202211,34
19-12-202211,31
16-12-202211,40
15-12-202211,45
14-12-202211,61
13-12-202211,70
12-12-202211,66
09-12-202211,60
08-12-202211,62
07-12-202211,59
06-12-202211,62
05-12-202211,70
02-12-202211,83
01-12-202211,85
30-11-202211,88
29-11-202211,68
28-11-202211,68
25-11-202211,71
24-11-202211,74
23-11-202211,71
22-11-202211,71
21-11-202211,66
18-11-202211,63
17-11-202211,57
16-11-202211,64
15-11-202211,78
14-11-202211,69
11-11-202211,74
10-11-202211,76
09-11-202211,44
08-11-202211,53
07-11-202211,51
04-11-202211,53
03-11-202211,65
02-11-202211,65
01-11-202211,82
31-10-202211,80
28-10-202211,76
27-10-202211,67
26-10-202211,54
25-10-202211,67
24-10-202211,59
21-10-202211,59
20-10-202211,53
19-10-202211,59
18-10-202211,61
17-10-202211,55
14-10-202211,46
13-10-202211,62
12-10-202211,59
11-10-202211,61
10-10-202211,71
07-10-202211,79
06-10-202211,95
05-10-202211,93
04-10-202211,85
03-10-202211,75
30-09-202211,57
29-09-202211,66
28-09-202211,89
27-09-202211,87
26-09-202211,87
23-09-202211,90
22-09-202211,91
21-09-202212,03
20-09-202211,99
19-09-202212,06
16-09-202212,05
15-09-202212,15
14-09-202212,27
13-09-202212,24
12-09-202212,43
09-09-202212,42
08-09-202212,30
07-09-202212,24
06-09-202212,21
05-09-202212,27
02-09-202212,21
01-09-202212,27
31-08-202212,24
30-08-202212,36
29-08-202212,46
26-08-202212,58
25-08-202212,87
24-08-202212,75
23-08-202212,72
22-08-202212,75
19-08-202212,83
18-08-202212,92
17-08-202212,82
16-08-202212,97
15-08-202213,01
12-08-202212,87
11-08-202212,66
10-08-202212,73
09-08-202212,62
08-08-202212,74
05-08-202212,74
04-08-202212,71
03-08-202212,80
02-08-202212,66
01-08-202212,58
29-07-202212,62
28-07-202212,55
27-07-202212,42
26-07-202212,29
25-07-202212,25
22-07-202212,27
21-07-202212,34
20-07-202212,25
19-07-202212,12
18-07-202211,99
15-07-202212,09
14-07-202212,01
13-07-202212,03
12-07-202212,07
11-07-202212,15
08-07-202212,12
07-07-202212,14
06-07-202212
05-07-202211,90
04-07-202211,70
01-07-202211,72
30-06-202211,62
29-06-202211,74
28-06-202211,67
27-06-202211,76
24-06-202211,82
23-06-202211,63
22-06-202211,53
21-06-202211,58
20-06-202211,55
17-06-202211,48
16-06-202211,38
15-06-202211,76
14-06-202211,65
13-06-202211,70
10-06-202211,96
09-06-202212,11
08-06-202212,20
07-06-202212,29
06-06-202212,23
03-06-202212,18
02-06-202212,30
01-06-202212,21
31-05-202212,19
30-05-202212,24
27-05-202212,23
26-05-202212,04
25-05-202211,93
24-05-202211,79
23-05-202211,95
20-05-202212
19-05-202211,94
18-05-202211,99
17-05-202212,17
16-05-202212,13
13-05-202212,23
12-05-202212
11-05-202211,82
10-05-202211,94
09-05-202211,85
06-05-202212,21
05-05-202212,33
04-05-202212,62
03-05-202212,51
02-05-202212,48
29-04-202212,41
28-04-202212,71
27-04-202212,47
26-04-202212,36
25-04-202212,55
22-04-202212,41
21-04-202212,62
20-04-202212,79
19-04-202212,87
18-04-202212,76
14-04-202212,74
13-04-202212,81
12-04-202212,74
11-04-202212,72
08-04-202212,88
07-04-202212,97
06-04-202212,92
05-04-202213,06
04-04-202213,17
01-04-202212,98
31-03-202212,92
30-03-202212,94
29-03-202213,09
28-03-202213,02
25-03-202212,97
24-03-202212,96
23-03-202212,82
22-03-202212,91
21-03-202212,83
18-03-202212,86
17-03-202212,66
16-03-202212,60
15-03-202212,39
14-03-202212,23
11-03-202212,37
10-03-202212,42
09-03-202212,39
08-03-202212,31
07-03-202212,36
04-03-202212,60
03-03-202212,63
02-03-202212,69
01-03-202212,60
28-02-202212,65
25-02-202212,63
24-02-202212,53
23-02-202212,32
22-02-202212,44
21-02-202212,40
18-02-202212,50
17-02-202212,55
16-02-202212,73
15-02-202212,76
14-02-202212,65
11-02-202212,62
10-02-202212,70
09-02-202212,83
08-02-202212,67
07-02-202212,56
04-02-202212,54
03-02-202212,50
02-02-202212,85
01-02-202212,87
31-01-202212,83
28-01-202212,71
27-01-202212,58
26-01-202212,55
25-01-202212,52
24-01-202212,64
21-01-202212,60
20-01-202212,82
19-01-202212,84
18-01-202212,91
17-01-202212,99
14-01-202212,99
13-01-202212,95
12-01-202213,12
11-01-202213,18
10-01-202213,10
07-01-202213,09
06-01-202213,23
05-01-202213,22
04-01-202213,47
03-01-202213,56
31-12-202113,56
30-12-202113,57
29-12-202113,53
28-12-202113,59
27-12-202113,61
24-12-202113,44
23-12-202113,50
22-12-202113,44
21-12-202113,42
20-12-202113,22
17-12-202113,38
16-12-202113,29
15-12-202113,45
14-12-202113,39
13-12-202113,46
10-12-202113,53
09-12-202113,56
08-12-202113,63
07-12-202113,67
06-12-202113,41
03-12-202113,31
02-12-202113,48
01-12-202113,33
30-11-202113,46
29-11-202113,72
26-11-202113,55
25-11-202113,89
24-11-202113,88
23-11-202113,79
22-11-202113,86
19-11-202113,98
18-11-202113,92
17-11-202113,99
16-11-202114,05
15-11-202113,96
12-11-202113,86
11-11-202113,79
10-11-202113,74
09-11-202113,77
08-11-202113,78
05-11-202113,79
04-11-202113,76
03-11-202113,65
02-11-202113,63
01-11-202113,60
29-10-202113,61
28-10-202113,50
27-10-202113,50
26-10-202113,58
25-10-202113,56
22-10-202113,48
21-10-202113,54
20-10-202113,50
19-10-202113,51
18-10-202113,49
15-10-202113,49
14-10-202113,44
13-10-202113,31
12-10-202113,28
11-10-202113,24
08-10-202113,29
07-10-202113,37
06-10-202113,28
05-10-202113,24
04-10-202113,16
01-10-202113,35
30-09-202113,28
29-09-202113,31
28-09-202113,22
27-09-202113,46
24-09-202113,49
23-09-202113,50
22-09-202113,46
21-09-202113,34
20-09-202113,30
17-09-202113,45
16-09-202113,47
15-09-202113,42
14-09-202113,39
13-09-202113,39
10-09-202113,39
09-09-202113,43
08-09-202113,46
07-09-202113,49
06-09-202113,52
03-09-202113,48
02-09-202113,45
01-09-202113,48
31-08-202113,48
30-08-202113,50
27-08-202113,46
26-08-202113,39
25-08-202113,45
24-08-202113,45
23-08-202113,38
20-08-202113,31
19-08-202113,29
18-08-202113,29
17-08-202113,33
16-08-202113,34
13-08-202113,36
12-08-202113,41
11-08-202113,40
10-08-202113,42
09-08-202113,42
06-08-202113,40
05-08-202113,36
04-08-202113,28
03-08-202113,25
02-08-202113,21
30-07-202113,20
29-07-202113,26
28-07-202113,26
27-07-202113,21
26-07-202113,30
23-07-202113,36
22-07-202113,29
21-07-202113,22
20-07-202113,13
19-07-202113
16-07-202113,10
15-07-202113,15
14-07-202113,19
13-07-202113,28
12-07-202113,23
09-07-202113,20
08-07-202113,12
07-07-202113,27
06-07-202113,25
05-07-202113,21
02-07-202113,21
01-07-202113,16
30-06-202113,13
29-06-202113,14
28-06-202113,11
25-06-202113,07
24-06-202113,08
23-06-202113,02
22-06-202113,01
21-06-202112,99
18-06-202112,97
17-06-202113,01
16-06-202112,85
15-06-202112,77
14-06-202112,82
11-06-202112,80
10-06-202112,71
09-06-202112,64
08-06-202112,66
07-06-202112,62
04-06-202112,63
03-06-202112,57
02-06-202112,57
01-06-202112,55
31-05-202112,52
28-05-202112,58
27-05-202112,55
26-05-202112,54
25-05-202112,44
24-05-202112,46
21-05-202112,40
20-05-202112,37
19-05-202112,30
18-05-202112,29
17-05-202112,36
14-05-202112,42
13-05-202112,31
12-05-202112,30
11-05-202112,45
10-05-202112,48
07-05-202112,59
06-05-202112,60
05-05-202112,67
04-05-202112,65
03-05-202112,73
30-04-202112,79
29-04-202112,77
28-04-202112,79
27-04-202112,81
26-04-202112,84
23-04-202112,76
22-04-202112,75
21-04-202112,75
20-04-202112,65
19-04-202112,76
16-04-202112,89
15-04-202112,89
14-04-202112,78
13-04-202112,83
12-04-202112,82
09-04-202112,84
08-04-202112,84
07-04-202112,86
06-04-202112,88
05-04-202112,95
01-04-202112,89
31-03-202112,86
30-03-202112,92
29-03-202112,85
26-03-202112,88
25-03-202112,79
24-03-202112,65
23-03-202112,63
22-03-202112,69
19-03-202112,73
18-03-202112,75
17-03-202112,75
16-03-202112,76
15-03-202112,78
12-03-202112,71
11-03-202112,65
10-03-202112,69
09-03-202112,65
08-03-202112,68
05-03-202112,58
04-03-202112,39
03-03-202112,40
02-03-202112,36
01-03-202112,43
26-02-202112,25
25-02-202112,27
24-02-202112,43
23-02-202112,37
22-02-202112,32
19-02-202112,30
18-02-202112,29
17-02-202112,41
16-02-202112,33
15-02-202112,38
12-02-202112,29
11-02-202112,24
10-02-202112,23
09-02-202112,25
08-02-202112,30
05-02-202112,22
04-02-202112,27
03-02-202112,15
02-02-202112,14
01-02-202112,01
29-01-202111,86
28-01-202112,05
27-01-202111,97
26-01-202112,10
25-01-202112,15
22-01-202112,16
21-01-202112,23
20-01-202112,33
19-01-202112,26
18-01-202112,27
15-01-202112,25
14-01-202112,26
13-01-202112,22
12-01-202112,20
11-01-202112,21
08-01-202112,18
07-01-202112,10
06-01-202112
05-01-202111,92
04-01-202111,88
31-12-202011,95
30-12-202011,86
29-12-202011,86
28-12-202011,87
24-12-202011,86
23-12-202011,84
22-12-202011,79
21-12-202011,76
18-12-202011,84
17-12-202011,86
16-12-202011,89
15-12-202011,91
14-12-202011,80
11-12-202011,86
10-12-202011,87
09-12-202011,95
08-12-202011,90
07-12-202011,90
04-12-202011,93
03-12-202011,80
02-12-202011,80
01-12-202011,79
30-11-202011,79
27-11-202011,91
26-11-202011,94
25-11-202011,93
24-11-202012,01
23-11-202011,88
20-11-202011,79
19-11-202011,78
18-11-202011,79
17-11-202011,83
16-11-202011,85
13-11-202011,72
12-11-202011,62
11-11-202011,74
10-11-202011,72
09-11-202011,60
06-11-202011,28
05-11-202011,31
04-11-202011,28
03-11-202011,24
02-11-202011,15
30-10-202011,04
29-10-202011,06
28-10-202010,96