Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202412,98
02-07-202412,99
01-07-202412,98
28-06-202413,01
27-06-202413,02
26-06-202413
25-06-202413,03
24-06-202413,02
21-06-202413,01
20-06-202413,01
19-06-202413,02
18-06-202413,01
17-06-202412,98
14-06-202413,01
13-06-202413,02
12-06-202413,01
11-06-202412,93
10-06-202412,92
07-06-202412,94
06-06-202412,99
05-06-202412,99
04-06-202412,98
03-06-202412,95
31-05-202412,90
30-05-202412,88
29-05-202412,86
28-05-202412,91
27-05-202412,92
24-05-202412,90
23-05-202412,90
22-05-202412,93
21-05-202412,94
20-05-202412,93
17-05-202412,93
16-05-202412,95
15-05-202412,94
14-05-202412,88
13-05-202412,88
10-05-202412,87
09-05-202412,88
08-05-202412,88
07-05-202412,90
06-05-202412,86
03-05-202412,85
02-05-202412,78
01-05-202412,74
30-04-202412,72
29-04-202412,76
26-04-202412,72
25-04-202412,70
24-04-202412,73
23-04-202412,76
22-04-202412,73
19-04-202412,71
18-04-202412,70
17-04-202412,71
16-04-202412,68
15-04-202412,73
12-04-202412,78
11-04-202412,76
10-04-202412,80
09-04-202412,86
08-04-202412,83
05-04-202412,85
04-04-202412,87
03-04-202412,84
02-04-202412,84
01-04-202412,87
28-03-202412,87
27-03-202412,90
26-03-202412,87
25-03-202412,87
22-03-202412,89
21-03-202412,87
20-03-202412,84
19-03-202412,82
18-03-202412,81
15-03-202412,81
14-03-202412,83
13-03-202412,84
12-03-202412,86
11-03-202412,88
08-03-202412,90
07-03-202412,84
06-03-202412,84
05-03-202412,81
04-03-202412,78
01-03-202412,77
29-02-202412,75
28-02-202412,73
27-02-202412,74
26-02-202412,74
23-02-202412,76
22-02-202412,74
21-02-202412,72
20-02-202412,74
19-02-202412,71
16-02-202412,70
15-02-202412,73
14-02-202412,71
13-02-202412,69
12-02-202412,75
09-02-202412,73
08-02-202412,75
07-02-202412,79
06-02-202412,77
05-02-202412,74
02-02-202412,80
01-02-202412,89
31-01-202412,86
30-01-202412,81
29-01-202412,80
26-01-202412,77
25-01-202412,76
24-01-202412,74
23-01-202412,73
22-01-202412,75
19-01-202412,70
18-01-202412,71
17-01-202412,71
16-01-202412,76
15-01-202412,80
12-01-202412,83
11-01-202412,75
10-01-202412,77
09-01-202412,74
08-01-202412,72
05-01-202412,70
04-01-202412,73
03-01-202412,75
02-01-202412,79
29-12-202312,83
28-12-202312,82
27-12-202312,82
26-12-202312,80
22-12-202312,77
21-12-202312,77
20-12-202312,75
19-12-202312,74
18-12-202312,72
15-12-202312,75
14-12-202312,73
13-12-202312,58
12-12-202312,53
11-12-202312,50
08-12-202312,51
07-12-202312,54
06-12-202312,56
05-12-202312,51
04-12-202312,48
01-12-202312,50
30-11-202312,44
29-11-202312,43
28-11-202312,39
27-11-202312,36
24-11-202312,34
23-11-202312,35
22-11-202312,34
21-11-202312,34
20-11-202312,32
17-11-202312,33
16-11-202312,30
15-11-202312,28
14-11-202312,29
13-11-202312,19
10-11-202312,19
09-11-202312,21
08-11-202312,21
07-11-202312,19
06-11-202312,20
03-11-202312,21
02-11-202312,14
01-11-202312,07
31-10-202312,04
30-10-202312,02
27-10-202312,02
26-10-202312
25-10-202312,01
24-10-202312,01
23-10-202311,98
20-10-202311,96
19-10-202311,96
18-10-202311,98
17-10-202312,02
16-10-202312,05
13-10-202312,07
12-10-202312,07
11-10-202312,10
10-10-202312,09
09-10-202312,02
06-10-202312,01
05-10-202312,04
04-10-202312,03
03-10-202312,04
02-10-202312,08
29-09-202312,12
28-09-202312,08
27-09-202312,11
26-09-202312,12
25-09-202312,14
22-09-202312,16
21-09-202312,14
20-09-202312,19
19-09-202312,18
18-09-202312,18
15-09-202312,18
14-09-202312,19
13-09-202312,17
12-09-202312,17
11-09-202312,17
08-09-202312,16
07-09-202312,16
06-09-202312,15
05-09-202312,18
04-09-202312,20
01-09-202312,19
31-08-202312,20
30-08-202312,20
29-08-202312,18
28-08-202312,15
25-08-202312,13
24-08-202312,15
23-08-202312,13
22-08-202312,09
21-08-202312,09
18-08-202312,11
17-08-202312,10
16-08-202312,11
15-08-202312,15
14-08-202312,17
11-08-202312,18
10-08-202312,22
09-08-202312,21
08-08-202312,20
07-08-202312,18
04-08-202312,17
03-08-202312,14
02-08-202312,17
01-08-202312,19
31-07-202312,22
28-07-202312,20
27-07-202312,19
26-07-202312,18
25-07-202312,18
24-07-202312,19
21-07-202312,18
20-07-202312,17
19-07-202312,20
18-07-202312,18
17-07-202312,16
14-07-202312,17
13-07-202312,17
12-07-202312,12
11-07-202312,03
10-07-202312,01
07-07-202312
06-07-202312
05-07-202312,08
04-07-202312,10
03-07-202312,07
30-06-202312,06
29-06-202312,04
28-06-202312,07
27-06-202312,05
26-06-202312,06
23-06-202312,05
22-06-202312,04
21-06-202312,06
20-06-202312,09
19-06-202312,08
16-06-202312,07
15-06-202312,08
14-06-202312,08
13-06-202312,08
12-06-202312,07
09-06-202312,07
08-06-202312,07
07-06-202312,05
06-06-202312,07
05-06-202312,06
02-06-202312,03
01-06-202312,05
31-05-202312,02
30-05-202312,02
29-05-202311,97
26-05-202311,95
25-05-202311,96
24-05-202311,99
23-05-202312
22-05-202312
19-05-202312,01
18-05-202312,01
17-05-202312,02
16-05-202312,03
15-05-202312,04
12-05-202312,08
11-05-202312,06
10-05-202312,05
09-05-202312,02
08-05-202312,04
05-05-202312,04
04-05-202312,08
03-05-202312,07
02-05-202312,06
01-05-202312,03
28-04-202312,03
27-04-202312,04
26-04-202312,04
25-04-202312,06
24-04-202312,04
21-04-202312,03
20-04-202312,04
19-04-202312,02
18-04-202312,04
17-04-202312,03
14-04-202312,04
13-04-202312,05
12-04-202312,03
11-04-202312
10-04-202312
06-04-202312,03
05-04-202312,04
04-04-202312,05
03-04-202312,01
31-03-202311,95
30-03-202311,90
29-03-202311,83
28-03-202311,80
27-03-202311,83
24-03-202311,84
23-03-202311,89
22-03-202311,86
21-03-202311,83
20-03-202311,74
17-03-202311,85
16-03-202311,82
15-03-202311,89
14-03-202311,91
13-03-202311,93
10-03-202311,92
09-03-202311,91
08-03-202311,92
07-03-202311,95
06-03-202311,92
03-03-202311,92
02-03-202311,87
01-03-202311,92
28-02-202311,94
27-02-202311,95
24-02-202311,92
23-02-202311,96
22-02-202311,94
21-02-202311,95
20-02-202312,02
17-02-202312,01
16-02-202312,04
15-02-202312,05
14-02-202312,07
13-02-202312,10
10-02-202312,12
09-02-202312,21
08-02-202312,19
07-02-202312,20
06-02-202312,18
03-02-202312,29
02-02-202312,39
01-02-202312,23
31-01-202312,20
30-01-202312,18
27-01-202312,21
26-01-202312,20
25-01-202312,19
24-01-202312,18
23-01-202312,16
20-01-202312,16
19-01-202312,19
18-01-202312,21
17-01-202312,13
16-01-202312,12
13-01-202312,12
12-01-202312,09
11-01-202312,02
10-01-202311,98
09-01-202312
06-01-202311,90
05-01-202311,86
04-01-202311,86
03-01-202311,83
02-01-202311,82
30-12-202211,82
29-12-202211,83
28-12-202211,83
27-12-202211,84
23-12-202211,85
22-12-202211,87
21-12-202211,86
20-12-202211,85
19-12-202211,89
16-12-202211,91
15-12-202211,95
14-12-202211,95
13-12-202211,94
12-12-202211,88
09-12-202211,89
08-12-202211,89
07-12-202211,88
06-12-202211,88
05-12-202211,88
02-12-202211,87
01-12-202211,90
30-11-202211,78
29-11-202211,79
28-11-202211,81
25-11-202211,81
24-11-202211,80
23-11-202211,78
22-11-202211,75
21-11-202211,72
18-11-202211,71
17-11-202211,71
16-11-202211,73
15-11-202211,71
14-11-202211,67
11-11-202211,67
10-11-202211,60
09-11-202211,50
08-11-202211,51
07-11-202211,48
04-11-202211,48
03-11-202211,46
02-11-202211,52
01-11-202211,51
31-10-202211,50
28-10-202211,49
27-10-202211,49
26-10-202211,45
25-10-202211,41
24-10-202211,37
21-10-202211,35
20-10-202211,37
19-10-202211,39
18-10-202211,41
17-10-202211,40
14-10-202211,36
13-10-202211,35
12-10-202211,39
11-10-202211,40
10-10-202211,45
07-10-202211,46
06-10-202211,46
05-10-202211,48
04-10-202211,51
03-10-202211,42
30-09-202211,40
29-09-202211,40
28-09-202211,42
27-09-202211,45
26-09-202211,48
23-09-202211,55
22-09-202211,61
21-09-202211,67
20-09-202211,68
19-09-202211,69
16-09-202211,72
15-09-202211,73
14-09-202211,75
13-09-202211,76
12-09-202211,81
09-09-202211,80
08-09-202211,77
07-09-202211,74
06-09-202211,72
05-09-202211,76
02-09-202211,76
01-09-202211,72
31-08-202211,81
30-08-202211,84
29-08-202211,87
26-08-202211,90
25-08-202211,89
24-08-202211,87
23-08-202211,88
22-08-202211,89
19-08-202211,94
18-08-202211,98
17-08-202211,98
16-08-202212,03
15-08-202212,04
12-08-202212,02
11-08-202212,02
10-08-202211,99
09-08-202211,96
08-08-202211,97
05-08-202211,94
04-08-202211,98
03-08-202211,95
02-08-202211,95
01-08-202211,94
29-07-202211,94
28-07-202211,90
27-07-202211,84
26-07-202211,84
25-07-202211,86
22-07-202211,85
21-07-202211,77
20-07-202211,74
19-07-202211,71
18-07-202211,69
15-07-202211,69
14-07-202211,67
13-07-202211,70
12-07-202211,72
11-07-202211,72
08-07-202211,69
07-07-202211,68
06-07-202211,66
05-07-202211,69
04-07-202211,66
01-07-202211,68
30-06-202211,65
29-06-202211,68
28-06-202211,71
27-06-202211,74
24-06-202211,75
23-06-202211,75
22-06-202211,74
21-06-202211,74
20-06-202211,74
17-06-202211,74
16-06-202211,73
15-06-202211,78
14-06-202211,75
13-06-202211,79
10-06-202211,95
09-06-202212,04
08-06-202212,08
07-06-202212,09
06-06-202212,11
03-06-202212,12
02-06-202212,13
01-06-202212,14
31-05-202212,15
30-05-202212,20
27-05-202212,18
26-05-202212,12
25-05-202212,06
24-05-202212,03
23-05-202212,01
20-05-202212,01
19-05-202212
18-05-202212,01
17-05-202212,03
16-05-202212,05
13-05-202212,04
12-05-202212,05
11-05-202212,04
10-05-202212,03
09-05-202212,01
06-05-202212,07
05-05-202212,10
04-05-202212,10
03-05-202212,09
02-05-202212,11
29-04-202212,15
28-04-202212,17
27-04-202212,19
26-04-202212,22
25-04-202212,21
22-04-202212,21
21-04-202212,23
20-04-202212,26
19-04-202212,26
18-04-202212,29
14-04-202212,33
13-04-202212,33
12-04-202212,33
11-04-202212,31
08-04-202212,36
07-04-202212,39
06-04-202212,41
05-04-202212,44
04-04-202212,47
01-04-202212,45
31-03-202212,47
30-03-202212,46
29-03-202212,42
28-03-202212,37
25-03-202212,36
24-03-202212,40
23-03-202212,41
22-03-202212,38
21-03-202212,41
18-03-202212,43
17-03-202212,40
16-03-202212,36
15-03-202212,32
14-03-202212,35
11-03-202212,41
10-03-202212,42
09-03-202212,43
08-03-202212,44
07-03-202212,50
04-03-202212,57
03-03-202212,59
02-03-202212,60
01-03-202212,65
28-02-202212,62
25-02-202212,62
24-02-202212,60
23-02-202212,68
22-02-202212,70
21-02-202212,73
18-02-202212,74
17-02-202212,74
16-02-202212,75
15-02-202212,72
14-02-202212,75
11-02-202212,79
10-02-202212,82
09-02-202212,86
08-02-202212,83
07-02-202212,84
04-02-202212,86
03-02-202212,93
02-02-202212,97
01-02-202212,95
31-01-202212,93
28-01-202212,93
27-01-202212,99
26-01-202213,03
25-01-202213
24-01-202213,02
21-01-202213,05
20-01-202213,05
19-01-202213,04
18-01-202213,02
17-01-202213,06
14-01-202213,07
13-01-202213,10
12-01-202213,11
11-01-202213,10
10-01-202213,10
07-01-202213,12
06-01-202213,14
05-01-202213,18
04-01-202213,18
03-01-202213,20
31-12-202113,20
30-12-202113,21
29-12-202113,20
28-12-202113,21
27-12-202113,20
24-12-202113,19
23-12-202113,19
22-12-202113,18
21-12-202113,16
20-12-202113,17
17-12-202113,19
16-12-202113,19
15-12-202113,19
14-12-202113,21
13-12-202113,22
10-12-202113,22
09-12-202113,21
08-12-202113,21
07-12-202113,21
06-12-202113,17
03-12-202113,15
02-12-202113,10
01-12-202113,13
30-11-202113,14
29-11-202113,12
26-11-202113,12
25-11-202113,15
24-11-202113,16
23-11-202113,17
22-11-202113,21
19-11-202113,23
18-11-202113,21
17-11-202113,20
16-11-202113,21
15-11-202113,23
12-11-202113,24
11-11-202113,24
10-11-202113,23
09-11-202113,26
08-11-202113,26
05-11-202113,25
04-11-202113,23
03-11-202113,22
02-11-202113,22
01-11-202113,22
29-10-202113,24
28-10-202113,25
27-10-202113,26
26-10-202113,24
25-10-202113,23
22-10-202113,24
21-10-202113,23
20-10-202113,25
19-10-202113,25
18-10-202113,26
15-10-202113,24
14-10-202113,23
13-10-202113,21
12-10-202113,20
11-10-202113,21
08-10-202113,24
07-10-202113,28
06-10-202113,27
05-10-202113,27
04-10-202113,32
01-10-202113,33
30-09-202113,33
29-09-202113,33
28-09-202113,34
27-09-202113,37
24-09-202113,38
23-09-202113,39
22-09-202113,41
21-09-202113,40
20-09-202113,40
17-09-202113,41
16-09-202113,42
15-09-202113,43
14-09-202113,44
13-09-202113,43
10-09-202113,42
09-09-202113,41
08-09-202113,40
07-09-202113,40
06-09-202113,41
03-09-202113,40
02-09-202113,41
01-09-202113,40
31-08-202113,39
30-08-202113,39
27-08-202113,37
26-08-202113,36
25-08-202113,35
24-08-202113,36
23-08-202113,35
20-08-202113,34
19-08-202113,34
18-08-202113,34
17-08-202113,34
16-08-202113,35
13-08-202113,34
12-08-202113,32
11-08-202113,32
10-08-202113,33
09-08-202113,34
06-08-202113,35
05-08-202113,37
04-08-202113,38
03-08-202113,38
02-08-202113,35
30-07-202113,36
29-07-202113,35
28-07-202113,35
27-07-202113,36
26-07-202113,36
23-07-202113,36
22-07-202113,36
21-07-202113,34
20-07-202113,34
19-07-202113,36
16-07-202113,35
15-07-202113,35
14-07-202113,35
13-07-202113,35
12-07-202113,34
09-07-202113,34
08-07-202113,36
07-07-202113,36
06-07-202113,34
05-07-202113,33
02-07-202113,30
01-07-202113,32
30-06-202113,32
29-06-202113,31
28-06-202113,32
25-06-202113,30
24-06-202113,31
23-06-202113,30
22-06-202113,30
21-06-202113,31
18-06-202113,31
17-06-202113,27
16-06-202113,30
15-06-202113,30
14-06-202113,31
11-06-202113,35
10-06-202113,27
09-06-202113,27
08-06-202113,28
07-06-202113,24
04-06-202113,26
03-06-202113,24
02-06-202113,23
01-06-202113,21
31-05-202113,24
28-05-202113,24
27-05-202113,23
26-05-202113,24
25-05-202113,23
24-05-202113,22
21-05-202113,20
20-05-202113,16
19-05-202113,19
18-05-202113,20
17-05-202113,20
14-05-202113,19
13-05-202113,18
12-05-202113,19
11-05-202113,21
10-05-202113,23
07-05-202113,22
06-05-202113,21
05-05-202113,20
04-05-202113,20
03-05-202113,22
30-04-202113,18
29-04-202113,17
28-04-202113,17
27-04-202113,17
26-04-202113,18
23-04-202113,17
22-04-202113,16
21-04-202113,16
20-04-202113,17
19-04-202113,17
16-04-202113,17
15-04-202113,17
14-04-202113,13
13-04-202113,13
12-04-202113,16
09-04-202113,14
08-04-202113,14
07-04-202113,13
06-04-202113,12
05-04-202113,09
01-04-202113,05
31-03-202113,06
30-03-202113,05
29-03-202113,05
26-03-202113,06
25-03-202113,06
24-03-202113,06
23-03-202113,05
22-03-202113,03
19-03-202113,02
18-03-202113,01
17-03-202113,03
16-03-202113,05
15-03-202113,05
12-03-202113,04
11-03-202113,04
10-03-202113,04
09-03-202113,03
08-03-202113,04
05-03-202113,03
04-03-202113,10
03-03-202113,11
02-03-202113,13
01-03-202113,12
26-02-202113,06
25-02-202113,14
24-02-202113,15
23-02-202113,16
22-02-202113,18
19-02-202113,20
18-02-202113,23
17-02-202113,23
16-02-202113,22
15-02-202113,25
12-02-202113,24
11-02-202113,25
10-02-202113,21
09-02-202113,21
08-02-202113,23
05-02-202113,26
04-02-202113,24
03-02-202113,21
02-02-202113,20
01-02-202113,16
29-01-202113,19
28-01-202113,16
27-01-202113,21
26-01-202113,23
25-01-202113,23
22-01-202113,21
21-01-202113,22
20-01-202113,19
19-01-202113,20
18-01-202113,20
15-01-202113,19
14-01-202113,19
13-01-202113,18
12-01-202113,15
11-01-202113,17
08-01-202113,18
07-01-202113,21
06-01-202113,18
05-01-202113,20
04-01-202113,22
31-12-202013,20
30-12-202013,19
29-12-202013,18
28-12-202013,17
24-12-202013,16
23-12-202013,15
22-12-202013,15
21-12-202013,14
18-12-202013,15
17-12-202013,15
16-12-202013,14
15-12-202013,13
14-12-202013,10
11-12-202013,13
10-12-202013,12
09-12-202013,08
08-12-202013,12
07-12-202013,12
04-12-202013,09
03-12-202013,09
02-12-202013,06
01-12-202013,09
30-11-202013,06
27-11-202013,05
26-11-202013,03
25-11-202013,03
24-11-202013,01
23-11-202013
20-11-202012,99
19-11-202013,01
18-11-202012,97
17-11-202012,95
16-11-202012,92
13-11-202012,90
12-11-202012,90
11-11-202012,88
10-11-202012,85
09-11-202012,88
06-11-202012,85
05-11-202012,85
04-11-202012,69
03-11-202012,70
02-11-202012,69
30-10-202012,71
29-10-202012,72