Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202425,59
02-07-202425,58
01-07-202425,59
28-06-202425,69
27-06-202425,69
26-06-202425,71
25-06-202425,68
24-06-202425,63
21-06-202425,61
20-06-202425,72
19-06-202425,67
18-06-202425,71
17-06-202425,57
14-06-202425,49
13-06-202425,63
12-06-202425,83
11-06-202425,34
10-06-202425,40
07-06-202425,54
06-06-202425,56
05-06-202425,35
04-06-202425,02
03-06-202425,08
31-05-202424,77
30-05-202424,89
29-05-202425,04
28-05-202425,25
27-05-202425,23
24-05-202425,15
23-05-202425,16
22-05-202425,07
21-05-202425,11
20-05-202425,20
17-05-202425,15
16-05-202425,19
15-05-202425,12
14-05-202424,89
13-05-202424,78
10-05-202424,73
09-05-202424,73
08-05-202424,68
07-05-202424,81
06-05-202424,64
03-05-202424,50
02-05-202424,07
01-05-202423,85
30-04-202424,39
29-04-202424,37
26-04-202424,39
25-04-202423,93
24-04-202424,18
23-04-202424,22
22-04-202423,80
19-04-202423,83
18-04-202424,09
17-04-202424,02
16-04-202424,01
15-04-202424,33
12-04-202424,38
11-04-202424,64
10-04-202424,57
09-04-202424,78
08-04-202424,93
05-04-202424,92
04-04-202425,19
03-04-202425,12
02-04-202424,94
01-04-202425,15
28-03-202425,23
27-03-202425,21
26-03-202425,23
25-03-202425,22
22-03-202425,21
21-03-202425,41
20-03-202425,15
19-03-202425,15
18-03-202425,12
15-03-202425,06
14-03-202425,31
13-03-202425,38
12-03-202425,22
11-03-202425,02
08-03-202425,17
07-03-202425,10
06-03-202424,86
05-03-202424,76
04-03-202425,08
01-03-202425,02
29-02-202424,74
28-02-202424,76
27-02-202424,82
26-02-202424,83
23-02-202424,87
22-02-202424,78
21-02-202424,28
20-02-202424,30
19-02-202424,42
16-02-202424,49
15-02-202424,35
14-02-202424,13
13-02-202424,05
12-02-202424,55
09-02-202424,32
08-02-202424,30
07-02-202424,16
06-02-202423,99
05-02-202423,94
02-02-202423,86
01-02-202423,64
31-01-202423,69
30-01-202423,88
29-01-202423,76
26-01-202423,79
25-01-202423,38
24-01-202423,39
23-01-202423,02
22-01-202423,11
19-01-202422,89
18-01-202422,78
17-01-202422,50
16-01-202422,77
15-01-202422,97
12-01-202423,10
11-01-202422,92
10-01-202423,03
09-01-202422,99
08-01-202422,89
05-01-202422,68
04-01-202422,74
03-01-202422,72
02-01-202423,02
29-12-202323,32
28-12-202323,39
27-12-202323,37
26-12-202323,27
22-12-202323,26
21-12-202323,23
20-12-202323,33
19-12-202323,32
18-12-202323,16
15-12-202323,18
14-12-202323,27
13-12-202322,71
12-12-202322,63
11-12-202322,54
08-12-202322,48
07-12-202322,33
06-12-202322,33
05-12-202322,23
04-12-202322,24
01-12-202322,32
30-11-202322,12
29-11-202322,18
28-11-202322,23
27-11-202322,24
24-11-202322,25
23-11-202322,23
22-11-202322,24
21-11-202322,10
20-11-202322,15
17-11-202322,02
16-11-202321,86
15-11-202321,99
14-11-202321,90
13-11-202321,31
10-11-202321,17
09-11-202321,40
08-11-202321,32
07-11-202321,25
06-11-202321,18
03-11-202321,15
02-11-202320,82
01-11-202320,30
31-10-202320,25
30-10-202320,23
27-10-202320,20
26-10-202320,23
25-10-202320,65
24-10-202320,71
23-10-202320,62
20-10-202320,51
19-10-202320,75
18-10-202320,77
17-10-202321,01
16-10-202320,95
13-10-202320,70
12-10-202321,04
11-10-202321,09
10-10-202321,29
09-10-202320,77
06-10-202320,94
05-10-202320,62
04-10-202320,68
03-10-202320,48
02-10-202320,77
29-09-202320,94
28-09-202320,77
27-09-202320,55
26-09-202320,74
25-09-202321,01
22-09-202321,28
21-09-202321,29
20-09-202321,82
19-09-202321,62
18-09-202321,86
15-09-202322,01
14-09-202322,02
13-09-202321,90
12-09-202321,96
11-09-202322,06
08-09-202321,97
07-09-202321,81
06-09-202321,98
05-09-202322,26
04-09-202322,47
01-09-202322,41
31-08-202322,49
30-08-202322,61
29-08-202322,49
28-08-202322,12
25-08-202321,85
24-08-202321,98
23-08-202322,19
22-08-202322,02
21-08-202321,95
18-08-202321,91
17-08-202322,12
16-08-202322,37
15-08-202322,47
14-08-202322,63
11-08-202322,58
10-08-202322,92
09-08-202322,55
08-08-202322,59
07-08-202322,82
04-08-202322,96
03-08-202322,72
02-08-202322,78
01-08-202323,17
31-07-202323,42
28-07-202323,41
27-07-202323,29
26-07-202323,01
25-07-202323,20
24-07-202323,12
21-07-202323,23
20-07-202323,18
19-07-202323,45
18-07-202323,44
17-07-202323,33
14-07-202323,55
13-07-202323,37
12-07-202323,09
11-07-202322,72
10-07-202322,51
07-07-202322,48
06-07-202322,25
05-07-202322,67
04-07-202322,81
03-07-202322,81
30-06-202322,83
29-06-202322,53
28-06-202322,58
27-06-202322,39
26-06-202322,30
23-06-202322,29
22-06-202322,53
21-06-202322,47
20-06-202322,52
19-06-202322,77
16-06-202322,90
15-06-202322,71
14-06-202322,61
13-06-202322,42
12-06-202322,15
09-06-202322
08-06-202322,03
07-06-202321,88
06-06-202322,01
05-06-202322
02-06-202322,07
01-06-202321,65
31-05-202321,40
30-05-202321,80
29-05-202321,88
26-05-202321,91
25-05-202321,59
24-05-202321,43
23-05-202321,82
22-05-202322,18
19-05-202322,16
18-05-202322,18
17-05-202322,02
16-05-202322,09
15-05-202322,20
12-05-202322,08
11-05-202322,18
10-05-202322,12
09-05-202322,15
08-05-202322,38
05-05-202322,28
04-05-202322,02
03-05-202322,26
02-05-202322,13
01-05-202322,26
28-04-202322,26
27-04-202322,19
26-04-202322,23
25-04-202322,13
24-04-202322,27
21-04-202322,31
20-04-202322,22
19-04-202322,15
18-04-202322,14
17-04-202321,93
14-04-202322,03
13-04-202321,98
12-04-202321,64
11-04-202321,60
10-04-202321,43
06-04-202321,55
05-04-202321,62
04-04-202321,76
03-04-202321,69
31-03-202321,71
30-03-202321,48
29-03-202321,20
28-03-202320,86
27-03-202320,85
24-03-202320,75
23-03-202321,13
22-03-202320,95
21-03-202320,76
20-03-202320,47
17-03-202320,31
16-03-202320,49
15-03-202319,83
14-03-202320,39
13-03-202320,13
10-03-202320,26
09-03-202320,51
08-03-202320,54
07-03-202320,62
06-03-202320,97
03-03-202320,74
02-03-202320,43
01-03-202320,42
28-02-202320,43
27-02-202320,51
24-02-202320,26
23-02-202320,53
22-02-202320,71
21-02-202320,77
20-02-202321
17-02-202320,91
16-02-202321,27
15-02-202321,20
14-02-202321
13-02-202321,02
10-02-202320,60
09-02-202321,08
08-02-202320,96
07-02-202320,93
06-02-202321,01
03-02-202321,41
02-02-202321,40
01-02-202320,84
31-01-202320,78
30-01-202320,76
27-01-202320,87
26-01-202320,68
25-01-202320,59
24-01-202320,68
23-01-202320,72
20-01-202320,30
19-01-202320,08
18-01-202320,40
17-01-202320,47
16-01-202320,41
13-01-202320,25
12-01-202320,12
11-01-202319,94
10-01-202319,68
09-01-202319,84
06-01-202319,43
05-01-202319,09
04-01-202319,33
03-01-202318,84
02-01-202318,94
30-12-202218,75
29-12-202218,94
28-12-202218,62
27-12-202218,83
23-12-202218,65
22-12-202218,63
21-12-202218,95
20-12-202218,65
19-12-202218,75
16-12-202218,81
15-12-202219,07
14-12-202219,85
13-12-202219,79
12-12-202219,39
09-12-202219,51
08-12-202219,46
07-12-202219,28
06-12-202219,44
05-12-202219,60
02-12-202219,84
01-12-202219,83
30-11-202219,29
29-11-202219,07
28-11-202219,17
25-11-202219,22
24-11-202219,31
23-11-202219,18
22-11-202218,91
21-11-202218,86
18-11-202219,04
17-11-202218,99
16-11-202219,10
15-11-202219,32
14-11-202219,11
11-11-202219,09
10-11-202218,41
09-11-202217,73
08-11-202217,98
07-11-202217,63
04-11-202217,54
03-11-202217,14
02-11-202217,52
01-11-202217,74
31-10-202217,67
28-10-202217,62
27-10-202217,75
26-10-202218,13
25-10-202217,98
24-10-202217,52
21-10-202217,38
20-10-202217,55
19-10-202217,44
18-10-202217,58
17-10-202217,50
14-10-202217,07
13-10-202217,10
12-10-202217,01
11-10-202217,04
10-10-202217,05
07-10-202217,33
06-10-202217,79
05-10-202217,77
04-10-202218,05
03-10-202217,21
30-09-202217,31
29-09-202217,33
28-09-202217,52
27-09-202217,32
26-09-202217,40
23-09-202217,38
22-09-202217,80
21-09-202218,38
20-09-202218,48
19-09-202218,47
16-09-202218,40
15-09-202218,72
14-09-202218,87
13-09-202218,91
12-09-202219,49
09-09-202219,20
08-09-202218,79
07-09-202218,60
06-09-202218,55
05-09-202218,57
02-09-202218,97
01-09-202218,42
31-08-202218,96
30-08-202219,02
29-08-202219,17
26-08-202219,51
25-08-202219,84
24-08-202219,75
23-08-202219,56
22-08-202219,66
19-08-202220,07
18-08-202220,43
17-08-202220,34
16-08-202220,54
15-08-202220,58
12-08-202220,42
11-08-202220,43
10-08-202220,35
09-08-202219,90
08-08-202220,20
05-08-202219,99
04-08-202220,26
03-08-202220,06
02-08-202219,91
01-08-202220,13
29-07-202219,89
28-07-202219,60
27-07-202219,22
26-07-202218,91
25-07-202219,26
22-07-202219,35
21-07-202219,30
20-07-202219,18
19-07-202218,97
18-07-202218,76
15-07-202218,44
14-07-202218,08
13-07-202218,30
12-07-202218,44
11-07-202218,42
08-07-202218,78
07-07-202218,69
06-07-202218,42
05-07-202218,15
04-07-202218,34
01-07-202218,21
30-06-202218,31
29-06-202218,49
28-06-202218,71
27-06-202218,96
24-06-202218,88
23-06-202218,16
22-06-202218,12
21-06-202218,12
20-06-202217,87
17-06-202217,67
16-06-202217,54
15-06-202217,95
14-06-202217,70
13-06-202217,87
10-06-202218,55
09-06-202219,44
08-06-202219,78
07-06-202219,71
06-06-202219,89
03-06-202219,67
02-06-202219,79
01-06-202219,41
31-05-202219,70
30-05-202219,78
27-05-202219,43
26-05-202218,91
25-05-202218,37
24-05-202218,28
23-05-202218,57
20-05-202218,25
19-05-202218,55
18-05-202218,66
17-05-202219,13
16-05-202218,88
13-05-202218,96
12-05-202218,35
11-05-202218,83
10-05-202218,53
09-05-202218,71
06-05-202219,34
05-05-202219,66
04-05-202219,93
03-05-202220,22
02-05-202220,09
29-04-202220,55
28-04-202220,39
27-04-202220,36
26-04-202220,34
25-04-202220,65
22-04-202221,10
21-04-202221,69
20-04-202221,82
19-04-202221,83
18-04-202221,62
14-04-202221,82
13-04-202221,80
12-04-202221,82
11-04-202221,70
08-04-202222,09
07-04-202221,93
06-04-202222,12
05-04-202222,86
04-04-202223,10
01-04-202222,80
31-03-202223
30-03-202223,26
29-03-202223,38
28-03-202222,52
25-03-202222,44
24-03-202222,45
23-03-202222,48
22-03-202222,66
21-03-202222,23
18-03-202222,44
17-03-202222
16-03-202221,58
15-03-202220,65
14-03-202220,47
11-03-202220,88
10-03-202220,88
09-03-202221,26
08-03-202220,18
07-03-202220,61
04-03-202221,11
03-03-202221,98
02-03-202222,27
01-03-202222,13
28-02-202222,77
25-02-202222,73
24-02-202221,79
23-02-202222,53
22-02-202222,71
21-02-202222,84
18-02-202223,06
17-02-202223,47
16-02-202223,67
15-02-202223,75
14-02-202223,34
11-02-202223,77
10-02-202224,24
09-02-202224,19
08-02-202223,71
07-02-202223,68
04-02-202223,57
03-02-202223,60
02-02-202224,01
01-02-202223,97
31-01-202223,56
28-01-202222,89
27-01-202222,95
26-01-202223,23
25-01-202222,74
24-01-202222,55
21-01-202223,75
20-01-202224,50
19-01-202224,22
18-01-202224,26
17-01-202224,71
14-01-202224,54
13-01-202225,16
12-01-202225,34
11-01-202225,16
10-01-202224,64
07-01-202225,34
06-01-202225,52
05-01-202226,17
04-01-202226,20
03-01-202226,22
31-12-202126,22
30-12-202126,26
29-12-202126,13
28-12-202126,24
27-12-202126,15
24-12-202125,98
23-12-202125,98
22-12-202125,81
21-12-202125,34
20-12-202124,97
17-12-202125,30
16-12-202125,64
15-12-202125,34
14-12-202125,40
13-12-202125,73
10-12-202126,10
09-12-202126,22
08-12-202126,29
07-12-202126,34
06-12-202125,55
03-12-202125,21
02-12-202125,57
01-12-202126,03
30-11-202125,74
29-11-202126,07
26-11-202125,86
25-11-202126,60
24-11-202126,49
23-11-202126,44
22-11-202126,77
19-11-202127,14
18-11-202127,17
17-11-202127,19
16-11-202127,22
15-11-202127,08
12-11-202127,08
11-11-202126,90
10-11-202127,03
09-11-202127,21
08-11-202127,37
05-11-202127,37
04-11-202127,07
03-11-202126,81
02-11-202126,63
01-11-202126,65
29-10-202126,36
28-10-202126,50
27-10-202126,29
26-10-202126,36
25-10-202126,17
22-10-202126,10
21-10-202126
20-10-202125,96
19-10-202125,84
18-10-202125,73
15-10-202125,72
14-10-202125,57
13-10-202125,19
12-10-202125,02
11-10-202125,15
08-10-202125,13
07-10-202125,30
06-10-202124,75
05-10-202124,98
04-10-202124,68
01-10-202125,13
30-09-202124,90
29-09-202125,13
28-09-202125,04
27-09-202125,53
24-09-202125,57
23-09-202125,78
22-09-202125,55
21-09-202125,32
20-09-202125,10
17-09-202125,61
16-09-202125,62
15-09-202125,58
14-09-202125,92
13-09-202126
10-09-202126,28
09-09-202126,30
08-09-202126,08
07-09-202126,32
06-09-202126,28
03-09-202126,14
02-09-202126,35
01-09-202126,36
31-08-202126,04
30-08-202125,94
27-08-202125,78
26-08-202125,64
25-08-202125,69
24-08-202125,67
23-08-202125,38
20-08-202124,97
19-08-202125,04
18-08-202125,44
17-08-202126,11
16-08-202125,86
13-08-202126,11
12-08-202126,04
11-08-202126,05
10-08-202126,09
09-08-202126
06-08-202125,99
05-08-202126,15
04-08-202126,06
03-08-202126,04
02-08-202126,06
30-07-202125,87
29-07-202126,28
28-07-202126,07
27-07-202125,74
26-07-202126,14
23-07-202126,23
22-07-202126,15
21-07-202126,07
20-07-202125,79
19-07-202125,53
16-07-202126,01
15-07-202126,18
14-07-202126,41
13-07-202126,54
12-07-202126,46
09-07-202126,31
08-07-202125,90
07-07-202126,37
06-07-202126,17
05-07-202126,30
02-07-202126,28
01-07-202126,28
30-06-202126,45
29-06-202126,45
28-06-202126,33
25-06-202126,32
24-06-202126,17
23-06-202126,05
22-06-202125,93
21-06-202125,86
18-06-202125,70
17-06-202125,93
16-06-202126,10
15-06-202126,07
14-06-202126,10
11-06-202126,05
10-06-202125,98
09-06-202125,99
08-06-202125,94
07-06-202125,76
04-06-202125,91
03-06-202125,76
02-06-202126,02
01-06-202126,01
31-05-202125,86
28-05-202125,87
27-05-202125,78
26-05-202125,78
25-05-202125,58
24-05-202125,48
21-05-202125,31
20-05-202125,32
19-05-202124,90
18-05-202125,20
17-05-202125,01
14-05-202124,95
13-05-202124,51
12-05-202124,64
11-05-202124,96
10-05-202125,37
07-05-202125,61
06-05-202125,26
05-05-202125,34
04-05-202125,03
03-05-202125,57
30-04-202125,58
29-04-202125,70
28-04-202125,75
27-04-202125,73
26-04-202125,65
23-04-202125,68
22-04-202125,66
21-04-202125,45
20-04-202125,28
19-04-202125,67
16-04-202125,72
15-04-202125,62
14-04-202125,56
13-04-202125,44
12-04-202125,31
09-04-202125,16
08-04-202125,17
07-04-202124,97
06-04-202125,11
05-04-202125,03
01-04-202124,40
31-03-202124,40
30-03-202124,23
29-03-202124,13
26-03-202123,97
25-03-202123,92
24-03-202124,17
23-03-202124,51
22-03-202124,66
19-03-202124,52
18-03-202124,74
17-03-202124,68
16-03-202124,72
15-03-202124,51
12-03-202124,51
11-03-202124,68
10-03-202124,23
09-03-202124,06
08-03-202123,64
05-03-202123,39
04-03-202124,04
03-03-202124,42
02-03-202124,60
01-03-202124,69
26-02-202124,33
25-02-202124,66
24-02-202124,82
23-02-202124,72
22-02-202125,16
19-02-202125,66
18-02-202125,46
17-02-202125,58
16-02-202125,79
15-02-202125,92
12-02-202125,70
11-02-202125,66
10-02-202125,48
09-02-202125,49
08-02-202125,32
05-02-202125,26
04-02-202124,91
03-02-202124,97
02-02-202124,89
01-02-202124,41
29-01-202124,15
28-01-202124,54
27-01-202124,46
26-01-202124,77
25-01-202124,60
22-01-202124,67
21-01-202124,73
20-01-202124,65
19-01-202124,19
18-01-202124,12
15-01-202124,09
14-01-202124,37
13-01-202124,16
12-01-202124,12
11-01-202124,23
08-01-202124,46
07-01-202124,18
06-01-202124,23
05-01-202124,14
04-01-202124,01
31-12-202024,10
30-12-202024,24
29-12-202024,11
28-12-202023,81
24-12-202023,58
23-12-202023,81
22-12-202023,67
21-12-202023,67
18-12-202023,87
17-12-202023,99
16-12-202023,77
15-12-202023,50
14-12-202023,51
11-12-202023,36
10-12-202023,39
09-12-202023,51
08-12-202023,45
07-12-202023,45
04-12-202023,46
03-12-202023,45
02-12-202023,28
01-12-202023,34
30-11-202022,99
27-11-202023,28
26-11-202023,20
25-11-202023,12
24-11-202023,01
23-11-202022,82
20-11-202022,88
19-11-202022,77
18-11-202022,82
17-11-202022,73
16-11-202022,72
13-11-202022,46
12-11-202022,50
11-11-202022,56
10-11-202022,48
09-11-202022,86
06-11-202022,48
05-11-202022,36
04-11-202021,20
03-11-202021,42
02-11-202021,20
30-10-202020,98
29-10-202021,28