Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024121,16
17-07-2024120,70
16-07-2024121,16
15-07-2024120,90
12-07-2024120,87
11-07-2024120,88
10-07-2024121,09
09-07-2024120,87
08-07-2024120,83
05-07-2024120,92
04-07-2024121,15
03-07-2024121,29
02-07-2024121,15
01-07-2024121,16
28-06-2024120,86
27-06-2024120,79
26-06-2024121,14
25-06-2024121,49
24-06-2024121,37
21-06-2024121,18
20-06-2024121,69
19-06-2024120,25
18-06-2024120,94
17-06-2024120,25
14-06-2024119,78
13-06-2024119,69
12-06-2024119,61
11-06-2024120,06
10-06-2024120,20
07-06-2024120,09
06-06-2024119,63
05-06-2024119,35
04-06-2024119,67
03-06-2024120,22
31-05-2024120,06
30-05-2024119,93
29-05-2024120,51
28-05-2024120,27
27-05-2024120,33
24-05-2024120,77
23-05-2024120,33
22-05-2024119,76
21-05-2024119,79
20-05-2024119,70
17-05-2024119,56
16-05-2024119,31
15-05-2024119,17
14-05-2024118,18
13-05-2024119,68
10-05-2024120,28
09-05-2024120,49
08-05-2024119,96
07-05-2024119,49
06-05-2024119,65
03-05-2024119,40
02-05-2024120,29
01-05-2024120,40
30-04-2024121,30
29-04-2024120,87
26-04-2024121,30
25-04-2024121,16
24-04-2024121,40
23-04-2024120,53
22-04-2024120,85
19-04-2024120,50
18-04-2024120,44
17-04-2024120,52
16-04-2024120,34
15-04-2024120,97
12-04-2024120,33
11-04-2024120,72
10-04-2024120,39
09-04-2024120,62
08-04-2024121,20
05-04-2024121,08
04-04-2024121,13
03-04-2024121,33
02-04-2024120,87
01-04-2024120,89
28-03-2024120,64
27-03-2024120,89
26-03-2024120,81
25-03-2024120,59
22-03-2024120,47
21-03-2024120,13
20-03-2024119,73
19-03-2024119,72
18-03-2024119,28
15-03-2024119,15
14-03-2024118,71
13-03-2024118,24
12-03-2024117,76
11-03-2024118,14
08-03-2024118,14
07-03-2024118,14
06-03-2024118,14
05-03-2024118
04-03-2024118,14
01-03-2024118
29-02-2024117,22
28-02-2024116,96
27-02-2024117,15
26-02-2024117,04
23-02-2024117,45
22-02-2024116,49
21-02-2024116,07
20-02-2024115,65
19-02-2024114,74
16-02-2024115,42
15-02-2024114,74
14-02-2024115,08
13-02-2024115,18
12-02-2024115,16
09-02-2024115,20
08-02-2024115,37
07-02-2024115,41
06-02-2024115,30
05-02-2024115,21
02-02-2024115,49
01-02-2024115,28
31-01-2024115,08
30-01-2024114,96
29-01-2024114,86
26-01-2024114,65
25-01-2024115,04
24-01-2024114,58
23-01-2024114,85
22-01-2024115,03
19-01-2024114,85
18-01-2024114,87
17-01-2024114,25
16-01-2024113,96
15-01-2024113,09
12-01-2024112,98
11-01-2024113,09
10-01-2024112,76
09-01-2024112,05
08-01-2024112,37
05-01-2024112,40
04-01-2024112,29
03-01-2024112,17
02-01-2024110,54
29-12-2023110,83
28-12-2023110,54
27-12-2023111,06
26-12-2023111,38
22-12-2023111,41
21-12-2023111,38
20-12-2023111,44
19-12-2023111,20
18-12-2023111,02
15-12-2023111,07
14-12-2023110,24
13-12-2023111,61
12-12-2023111,70
11-12-2023111,40
08-12-2023111,01
07-12-2023111,51
06-12-2023111,46
05-12-2023111,44
04-12-2023111,32
01-12-2023112,29
30-11-2023112,07
29-11-2023111,64
28-11-2023112,68
27-11-2023112,70
24-11-2023112,91
23-11-2023112,24
22-11-2023112,56
21-11-2023112,24
20-11-2023112,33
17-11-2023112,79
16-11-2023113,01
15-11-2023112,68
14-11-2023113,24
13-11-2023114,53
10-11-2023114,18
09-11-2023112,69
08-11-2023112,71
07-11-2023112,93
06-11-2023112,64
03-11-2023112,37
02-11-2023112,73
01-11-2023113,01
31-10-2023112,74
30-10-2023113,19
27-10-2023112,94
26-10-2023113,06
25-10-2023112,40
24-10-2023112,24
23-10-2023112,75
20-10-2023112,35
19-10-2023112,34
18-10-2023112,14
17-10-2023112,27
16-10-2023112,52
13-10-2023112,12
12-10-2023111,97
11-10-2023111,52
10-10-2023111,73
09-10-2023111,58
06-10-2023111,65
05-10-2023111,54
04-10-2023111,54
03-10-2023111,59
02-10-2023111,20
29-09-2023111,02
28-09-2023111,53
27-09-2023110,70
26-09-2023110,79
25-09-2023110,65
22-09-2023110,60
21-09-2023110,57
20-09-2023110,22
19-09-2023110,37