Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024125,33
04-07-2024125,26
03-07-2024125,33
02-07-2024125,26
01-07-2024125,81
28-06-2024126,48
27-06-2024125,30
26-06-2024126,20
25-06-2024125,67
24-06-2024125,34
21-06-2024126,28
20-06-2024126,87
19-06-2024126,27
18-06-2024124,32
17-06-2024123,32
14-06-2024124,12
13-06-2024122,75
12-06-2024121,34
11-06-2024122,24
10-06-2024122,16
07-06-2024122,69
06-06-2024122,16
05-06-2024120,56
04-06-2024119,85
03-06-2024121,03
31-05-2024119,32
30-05-2024120,78
29-05-2024122,26
28-05-2024123,49
27-05-2024123,72
24-05-2024123,16
23-05-2024124,52
22-05-2024124,79
21-05-2024124,67
20-05-2024125,38
17-05-2024125,45
16-05-2024125,66
15-05-2024123,85
14-05-2024123,52
13-05-2024123,88
10-05-2024123,30
09-05-2024122,11
08-05-2024122,58
07-05-2024122,72
06-05-2024122,25
03-05-2024121,89
02-05-2024121,47
01-05-2024121,11
30-04-2024120,47
29-04-2024121,11
26-04-2024120,47
25-04-2024118,74
24-04-2024119,61
23-04-2024117,90
22-04-2024117,84
19-04-2024117,04
18-04-2024119,34
17-04-2024118,59
16-04-2024118,41
15-04-2024121,06
12-04-2024121,76
11-04-2024122,13
10-04-2024122,36
09-04-2024121,11
08-04-2024120,59
05-04-2024120,88
04-04-2024121,08
03-04-2024120,31
02-04-2024121,08
01-04-2024119,90
28-03-2024120,61
27-03-2024119,90
26-03-2024120,16
25-03-2024119,91
22-03-2024120,82
21-03-2024121,55
20-03-2024120,18
19-03-2024119,72
18-03-2024120,54
15-03-2024120,85
14-03-2024122,30
13-03-2024121,48
12-03-2024121,53
11-03-2024120,37
08-03-2024120,08
07-03-2024119,68
06-03-2024119,36
05-03-2024118,47
04-03-2024119,13
01-03-2024118,74
29-02-2024118,30
28-02-2024117,99
27-02-2024118,07
26-02-2024118,02
23-02-2024118,90
22-02-2024119,28
21-02-2024118,41
20-02-2024118,01
19-02-2024117,97
16-02-2024118,34
15-02-2024117,37
14-02-2024117,72
13-02-2024117,72
12-02-2024117,72
09-02-2024117,07
08-02-2024117,37
07-02-2024117,07
06-02-2024117,32
05-02-2024115,55
02-02-2024115,31
01-02-2024114,14
31-01-2024112,81
30-01-2024113,64
29-01-2024114,91
26-01-2024113,28
25-01-2024113,36
24-01-2024111,99
23-01-2024111,15
22-01-2024110,43
19-01-2024110,70
18-01-2024109,53
17-01-2024109,33
16-01-2024111,34
15-01-2024112,12
12-01-2024111,89
11-01-2024111,56
10-01-2024111,14
09-01-2024111,58
08-01-2024111,69
05-01-2024112,09
04-01-2024112,15
03-01-2024112,32
02-01-2024113,92
29-12-2023113,97
28-12-2023113,49
27-12-2023112,05
26-12-2023111,65
22-12-2023111,08
21-12-2023111,65
20-12-2023112,13
19-12-2023111,63
18-12-2023111,93
15-12-2023112,59
14-12-2023110,93
13-12-2023110,04
12-12-2023110,80
11-12-2023110,65
08-12-2023111,11
07-12-2023110,16
06-12-2023110,81
05-12-2023109,57
04-12-2023111,08
01-12-2023111,04
30-11-2023110,82
29-11-2023110,29
28-11-2023110,40
27-11-2023110,54
24-11-2023110,98
23-11-2023112,20
22-11-2023111,83
21-11-2023111,49
20-11-2023111,18
17-11-2023110,83
16-11-2023110,81
15-11-2023111,29
14-11-2023109,09
13-11-2023109,23
10-11-2023109
09-11-2023109,45
08-11-2023109,73
07-11-2023110,26
06-11-2023110,71
03-11-2023109,53
02-11-2023108,45
01-11-2023107,46
31-10-2023106,45
30-10-2023106,93
27-10-2023107,54
26-10-2023106,59
25-10-2023107,33
24-10-2023106,81
23-10-2023106,41
20-10-2023107,63
19-10-2023108,06
18-10-2023109,74
17-10-2023110,08
16-10-2023109,64
13-10-2023110,78
12-10-2023111,28
11-10-2023109,96
10-10-2023108,95
09-10-2023108,24
06-10-2023108,44
05-10-2023108,10
04-10-2023108,20
03-10-2023109,84
02-10-2023109,33
29-09-2023110,06
28-09-2023109,33
27-09-2023110,06
26-09-2023109,64
25-09-2023111,02
22-09-2023111,13
21-09-2023110,12
20-09-2023111,05
19-09-2023111,26
18-09-2023111,56
15-09-2023112,70
14-09-2023112,41
13-09-2023110,89
12-09-2023111
11-09-2023110,80
08-09-2023110,53
07-09-2023111
06-09-2023111,73
05-09-2023112,14
04-09-2023112,59
01-09-2023110,92
31-08-2023110,25
30-08-2023110,05
29-08-2023110,59
28-08-2023109,89
25-08-2023109,28
24-08-2023110,06
23-08-2023108,62
22-08-2023107,91
21-08-2023106,83
18-08-2023107,39
17-08-2023108,45
16-08-2023108,52
15-08-2023108,56
14-08-2023109,52
11-08-2023110,01
10-08-2023110,65
09-08-2023111
08-08-2023111,14
07-08-2023112,21
04-08-2023112,02
03-08-2023112,81
02-08-2023113,32
01-08-2023115,33
31-07-2023115,12
28-07-2023115,22
27-07-2023114,66
26-07-2023112,82
25-07-2023113,18
24-07-2023110,36
21-07-2023110,52
20-07-2023110,62
19-07-2023110,69
18-07-2023110,90
17-07-2023111,13
14-07-2023111,53
13-07-2023111
12-07-2023110,23
11-07-2023109,90
10-07-2023109
07-07-2023109,27
06-07-2023110,33
05-07-2023111,95
04-07-2023113,12
03-07-2023112,19
30-06-2023110,88
29-06-2023111,04
28-06-2023110,88
27-06-2023110,67
26-06-2023110,35
23-06-2023110,81
22-06-2023112,71
21-06-2023111,74
20-06-2023112,71
19-06-2023113,60
16-06-2023114,02
15-06-2023114,22
14-06-2023113,87
13-06-2023114,27
12-06-2023113,39
09-06-2023112,99
08-06-2023111,93
07-06-2023112,41
06-06-2023111,89
05-06-2023111,25
02-06-2023110,55
01-06-2023107,92
31-05-2023108,64
30-05-2023109,48
29-05-2023109,99
26-05-2023109,47
25-05-2023108,55
24-05-2023108,74
23-05-2023109,51
22-05-2023109,95
19-05-2023109,58
18-05-2023109,18
17-05-2023108,29
16-05-2023108,83
15-05-2023108,44
12-05-2023108,09
11-05-2023108,54
10-05-2023108,50
09-05-2023109,11
08-05-2023108,89
05-05-2023108,48
04-05-2023107,94
03-05-2023107,18
02-05-2023108,27
01-05-2023106,88
28-04-2023107,83
27-04-2023106,88
26-04-2023105,83
25-04-2023106,53
24-04-2023107,25
21-04-2023108,32
20-04-2023108,90
19-04-2023108,98
18-04-2023110,09
17-04-2023110,60
14-04-2023109,64
13-04-2023108,37
12-04-2023109,33
11-04-2023109,59
10-04-2023109,59
06-04-2023109,13
05-04-2023109,81
04-04-2023109,13
03-04-2023109,14
31-03-2023109,81
30-03-2023109,46
29-03-2023109,24
28-03-2023108,98
27-03-2023109,02
24-03-2023109,84
23-03-2023109,33
22-03-2023108,93
21-03-2023107,97
20-03-2023107,62
17-03-2023109,57
16-03-2023108,65
15-03-2023108,67
14-03-2023108,13
13-03-2023109,38
10-03-2023109,31
09-03-2023111,53
08-03-2023112,52
07-03-2023112,69
06-03-2023112,86
03-03-2023113,07
02-03-2023112,41
01-03-2023112,18
28-02-2023110,16
27-02-2023111,02
24-02-2023111,93
23-02-2023113,57
22-02-2023111,97
21-02-2023112,91
20-02-2023113,29
17-02-2023112,11
16-02-2023112,57
15-02-2023112,23
14-02-2023113,54
13-02-2023113,47
10-02-2023113,70
09-02-2023113,51
08-02-2023113,83
07-02-2023112,93
06-02-2023112,49
03-02-2023114,02
02-02-2023114,50
01-02-2023113,85
31-01-2023112,89
30-01-2023114,23
27-01-2023115,59
26-01-2023115,09
25-01-2023112,95
24-01-2023112,95
23-01-2023112,95
20-01-2023112,95
19-01-2023112,43
18-01-2023112,73
17-01-2023112,09
16-01-2023113,06
13-01-2023112,52
12-01-2023111,46
11-01-2023110,72
10-01-2023110,81
09-01-2023110,84
06-01-2023110
05-01-2023108,88
04-01-2023107,02
03-01-2023106,29
02-01-2023104,92
30-12-2022104,92
29-12-2022105,08
28-12-2022105,06
27-12-2022105,53
23-12-2022105,40
22-12-2022105,98
21-12-2022104,97
20-12-2022104,08
19-12-2022105,04
16-12-2022104,83
15-12-2022104,36
14-12-2022106,17
13-12-2022106,20
12-12-2022105,86
09-12-2022107,40
08-12-2022106,45
07-12-2022106,11
06-12-2022106,50
05-12-2022107,31
02-12-2022106,77
01-12-2022107,07
30-11-2022107,77
29-11-2022106,85
28-11-2022103,76
25-11-2022105,28
24-11-2022105,29
23-11-2022104,36
22-11-2022104,80
21-11-2022104,54
18-11-2022104,73
17-11-2022104,50
16-11-2022105,43
15-11-2022105,81
14-11-2022104,76
11-11-2022104,07
10-11-2022102,43
09-11-2022103,08
08-11-2022102,63
07-11-2022102,77
04-11-2022102,61
03-11-2022100,66
02-11-2022101,30
01-11-2022100,94
31-10-202298,63
28-10-202297,82
27-10-202298,87
26-10-202298,47
25-10-202297,97
24-10-202298,60
21-10-2022100,89
20-10-2022101,36
19-10-2022101,70
18-10-2022102,49
17-10-2022102,38
14-10-2022102,95
13-10-2022101,59
12-10-2022103,01
11-10-2022102,81
10-10-2022104,61
07-10-2022105,60
06-10-2022106,14
05-10-2022105,42
04-10-2022103,27
03-10-2022102,48
30-09-2022102,80
29-09-2022103,07
28-09-2022105
27-09-2022106,59
26-09-2022105,74
23-09-2022106,18
22-09-2022106,97
21-09-2022107,63
20-09-2022107,62
19-09-2022106,80
16-09-2022107,12
15-09-2022108,91
14-09-2022109,30
13-09-2022110,64
12-09-2022109,67
09-09-2022109,67
08-09-2022108,66
07-09-2022108,78
06-09-2022109,94
05-09-2022109,53
02-09-2022109,13
01-09-2022109,39
31-08-2022110,72
30-08-2022110,24
29-08-2022110,37
26-08-2022112,12
25-08-2022112,72
24-08-2022111,94
23-08-2022111,42
22-08-2022112,25
19-08-2022112,11
18-08-2022112,33
17-08-2022112,70
16-08-2022112,72
15-08-2022112,56
12-08-2022111,92
11-08-2022110,62
10-08-2022109,08
09-08-2022110,70
08-08-2022111,22
05-08-2022111,01
04-08-2022109,67
03-08-2022109,14
02-08-2022108,78
01-08-2022110,32
29-07-2022111,55
28-07-2022112
27-07-2022111,65
26-07-2022111,72
25-07-2022110,54
22-07-2022110,74
21-07-2022110,71
20-07-2022110,35
19-07-2022109,55
18-07-2022110,83
15-07-2022109,73
14-07-2022109,86
13-07-2022110,72
12-07-2022110,51
11-07-2022111,48
08-07-2022112,25
07-07-2022111,48
06-07-2022109,81
05-07-2022109,64
04-07-2022108,95
01-07-2022109,69
30-06-2022110,52
29-06-2022110,96
28-06-2022112,18
27-06-2022111,59
24-06-2022110,47
23-06-2022109,31
22-06-2022108,72
21-06-2022110,74
20-06-2022109,59
17-06-2022110,02
16-06-2022110,59
15-06-2022112,04
14-06-2022111,45
13-06-2022111,14
10-06-2022113,53
09-06-2022113,61
08-06-2022113,65
07-06-2022113,56
06-06-2022115,02
03-06-2022114,63
02-06-2022114,63
01-06-2022115,74
31-05-2022116,35
30-05-2022114,69
27-05-2022113,13
26-05-2022111,11
25-05-2022111,69
24-05-2022110,78
23-05-2022112,54
20-05-2022114,05
19-05-2022112,05
18-05-2022114,48
17-05-2022114
16-05-2022112,85
13-05-2022113,05
12-05-2022110,77
11-05-2022111,60
10-05-2022111,38
09-05-2022111,63
06-05-2022112,86
05-05-2022116,13
04-05-2022116,23
03-05-2022116,44
02-05-2022117,42
29-04-2022117,42
28-04-2022115,14
27-04-2022114,14
26-04-2022114,22
25-04-2022113,66
22-04-2022115,78
21-04-2022115,94
20-04-2022116,51
19-04-2022116,93
18-04-2022119,03
14-04-2022119,61
13-04-2022119,03
12-04-2022118,14
11-04-2022117,54
08-04-2022119,73
07-04-2022119,38
06-04-2022120,69
05-04-2022122,06
04-04-2022122,06
01-04-2022120,76
31-03-2022119,77
30-03-2022119,01
29-03-2022117,94
28-03-2022118,88
25-03-2022118,99
24-03-2022119,76
23-03-2022120,17
22-03-2022119,37
21-03-2022118,18
18-03-2022118,72
17-03-2022117,72
16-03-2022116,39
15-03-2022112,66
14-03-2022115,56
11-03-2022117,16
10-03-2022117,54
09-03-2022115,53
08-03-2022115,78
07-03-2022118,01
04-03-2022120,59
03-03-2022121,09
02-03-2022120,90
01-03-2022122,43
28-02-2022120,81
25-02-2022120,74
24-02-2022120,08
23-02-2022123,60
22-02-2022123,88
21-02-2022125,14
18-02-2022125,81
17-02-2022126,09
16-02-2022126,40
15-02-2022125,31
14-02-2022125,13
11-02-2022126,64
10-02-2022126,51
09-02-2022125,16
08-02-2022123,51
07-02-2022123,18
04-02-2022123,58
03-02-2022124,86
02-02-2022124,86
01-02-2022124,86
31-01-2022124,86
28-01-2022122,97
27-01-2022124,70
26-01-2022124,64
25-01-2022124,04
24-01-2022125,13
21-01-2022126,32
20-01-2022127,06
19-01-2022125,93
18-01-2022125,85
17-01-2022126,09
14-01-2022125,34
13-01-2022125,57
12-01-2022126,78
11-01-2022126,48
10-01-2022126,67
07-01-2022125,80
06-01-2022124,32
05-01-2022126,12
04-01-2022126,72
03-01-2022125,75
31-12-2021124,85
30-12-2021124,85
29-12-2021124,93
28-12-2021126,02
27-12-2021124,72
24-12-2021123,33
23-12-2021124,38
22-12-2021123,33
21-12-2021123,19
20-12-2021121,80
17-12-2021123,38
16-12-2021123,78
15-12-2021122,96
14-12-2021123,04
13-12-2021124,52
10-12-2021125,03
09-12-2021125,59
08-12-2021124,98
07-12-2021125
06-12-2021122,94
03-12-2021123,71
02-12-2021123,22
01-12-2021121,65
30-11-2021119,80
29-11-2021121,47
26-11-2021120,83
25-11-2021124,31
24-11-2021124,08
23-11-2021124,56
22-11-2021125,31
19-11-2021125,16
18-11-2021124,27
17-11-2021125,34
16-11-2021125,37
15-11-2021124,20
12-11-2021123,81
11-11-2021123,79
10-11-2021122,09
09-11-2021121,68
08-11-2021121,59
05-11-2021121,30
04-11-2021120,70
03-11-2021119,77
02-11-2021120,17
01-11-2021120,45
29-10-2021119,59
28-10-2021120,01
27-10-2021121,23
26-10-2021121,13
25-10-2021121,23
22-10-2021121,13
21-10-2021119,84
20-10-2021120,25
19-10-2021120,31
18-10-2021119,19
15-10-2021119,62
14-10-2021118,10
13-10-2021118,19
12-10-2021118,87
11-10-2021118,87
08-10-2021118,87
07-10-2021118,57
06-10-2021116,28
05-10-2021116,29
04-10-2021115,99
01-10-2021117,24
30-09-2021118,03
29-09-2021117
28-09-2021117,42
27-09-2021117,88
24-09-2021116,68
23-09-2021117,69
22-09-2021116,68