Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20246,47
02-07-20246,4750
01-07-20246,47
28-06-20246,5050
27-06-20246,5090
26-06-20246,5040
25-06-20246,5150
24-06-20246,5130
21-06-20246,5150
20-06-20246,51
19-06-20246,5170
18-06-20246,5160
17-06-20246,5070
14-06-20246,5220
13-06-20246,5180
12-06-20246,5110
11-06-20246,48
10-06-20246,4750
07-06-20246,4850
06-06-20246,5050
05-06-20246,5060
04-06-20246,5060
03-06-20246,4960
31-05-20246,4960
30-05-20246,4890
29-05-20246,48
28-05-20246,4970
27-05-20246,5040
24-05-20246,4960
23-05-20246,4960
22-05-20246,5080
21-05-20246,5160
20-05-20246,51
17-05-20246,5140
16-05-20246,5210
15-05-20246,5180
14-05-20246,4980
13-05-20246,4980
10-05-20246,4960
09-05-20246,4990
08-05-20246,4990
07-05-20246,5060
06-05-20246,4950
03-05-20246,49
02-05-20246,4670
01-05-20246,4480
30-04-20246,4750
29-04-20246,4820
26-04-20246,4750
25-04-20246,4690
24-04-20246,4790
23-04-20246,4880
22-04-20246,4830
19-04-20246,4810
18-04-20246,4780
17-04-20246,4840
16-04-20246,4790
15-04-20246,4980
12-04-20246,5160
11-04-20246,5060
10-04-20246,5210
09-04-20246,5480
08-04-20246,5320
05-04-20246,5430
04-04-20246,5490
03-04-20246,5470
02-04-20246,5510
01-04-20246,5650
28-03-20246,5770
27-03-20246,5890
26-03-20246,5770
25-03-20246,5770
22-03-20246,5850
21-03-20246,5690
20-03-20246,5560
19-03-20246,5470
18-03-20246,5380
15-03-20246,5410
14-03-20246,5440
13-03-20246,5570
12-03-20246,5610
11-03-20246,5610
08-03-20246,5570
07-03-20246,5440
06-03-20246,5420
05-03-20246,5320
04-03-20246,5180
01-03-20246,5160
29-02-20246,5540
28-02-20246,5470
27-02-20246,5460
26-02-20246,55
23-02-20246,5570
22-02-20246,5450
21-02-20246,55
20-02-20246,5590
19-02-20246,5220
16-02-20246,5180
15-02-20246,5320
14-02-20246,5490
13-02-20246,5420
12-02-20246,5580
09-02-20246,5560
08-02-20246,5660
07-02-20246,5790
06-02-20246,5790
05-02-20246,5680
02-02-20246,5740
01-02-20246,6340
31-01-20246,6530
30-01-20246,6260
29-01-20246,6270
26-01-20246,6110
25-01-20246,6020
24-01-20246,5970
23-01-20246,5970
22-01-20246,6040
19-01-20246,5880
18-01-20246,5920
17-01-20246,5840
16-01-20246,6190
15-01-20246,6370
12-01-20246,6360
11-01-20246,6070
10-01-20246,5990
09-01-20246,5960
08-01-20246,5980
05-01-20246,5930
04-01-20246,6010
03-01-20246,6230
02-01-20246,6380
29-12-20236,6850
28-12-20236,6790
27-12-20236,6790
26-12-20236,6580
22-12-20236,6550
21-12-20236,6590
20-12-20236,6480
19-12-20236,63
18-12-20236,6270
15-12-20236,6250
14-12-20236,6150
13-12-20236,5370
12-12-20236,5130
11-12-20236,4960
08-12-20236,5020
07-12-20236,5320
06-12-20236,5280
05-12-20236,5090
04-12-20236,4820
01-12-20236,5030
30-11-20236,4990
29-11-20236,4990
28-11-20236,4740
27-11-20236,4520
24-11-20236,4320
23-11-20236,4410
22-11-20236,4490
21-11-20236,4580
20-11-20236,4470
17-11-20236,4480
16-11-20236,4430
15-11-20236,4240
14-11-20236,43
13-11-20236,3730
10-11-20236,3670
09-11-20236,3860
08-11-20236,3990
07-11-20236,3880
06-11-20236,3840
03-11-20236,3980
02-11-20236,36
01-11-20236,3190
31-10-20236,3320
30-10-20236,3280
27-10-20236,3160
26-10-20236,3170
25-10-20236,3130
24-10-20236,3210
23-10-20236,3050
20-10-20236,30
19-10-20236,2820
18-10-20236,2960
17-10-20236,3220
16-10-20236,3490
13-10-20236,3670
12-10-20236,3590
11-10-20236,38
10-10-20236,3630
09-10-20236,3360
06-10-20236,3020
05-10-20236,3340
04-10-20236,3220
03-10-20236,3290
02-10-20236,3530
29-09-20236,40
28-09-20236,3620
27-09-20236,4060
26-09-20236,4150
25-09-20236,4250
22-09-20236,4380
21-09-20236,4310
20-09-20236,4580
19-09-20236,4460
18-09-20236,4450
15-09-20236,4530
14-09-20236,4640
13-09-20236,4510
12-09-20236,4470
11-09-20236,44
08-09-20236,4490
07-09-20236,4360
06-09-20236,4230
05-09-20236,4390
04-09-20236,4530
01-09-20236,4450
31-08-20236,49
30-08-20236,4820
29-08-20236,4770
28-08-20236,4590
25-08-20236,4540
24-08-20236,4710
23-08-20236,4620
22-08-20236,4280
21-08-20236,4250
18-08-20236,4460
17-08-20236,4290
16-08-20236,4540
15-08-20236,4640
14-08-20236,4740
11-08-20236,4870
10-08-20236,5140
09-08-20236,5190
08-08-20236,5180
07-08-20236,5030
04-08-20236,5020
03-08-20236,4850
02-08-20236,5010
01-08-20236,5240
31-07-20236,5460
28-07-20236,5310
27-07-20236,5340
26-07-20236,5360
25-07-20236,5410
24-07-20236,5480
21-07-20236,5390
20-07-20236,5350
19-07-20236,5530
18-07-20236,5380
17-07-20236,5190
14-07-20236,5180
13-07-20236,5160
12-07-20236,4790
11-07-20236,4330
10-07-20236,4280
07-07-20236,4250
06-07-20236,4210
05-07-20236,47
04-07-20236,4990
03-07-20236,4820
30-06-20236,5030
29-06-20236,5040
28-06-20236,5250
27-06-20236,5180
26-06-20236,5320
23-06-20236,5260
22-06-20236,5140
21-06-20236,5210
20-06-20236,5340
19-06-20236,5180
16-06-20236,5230
15-06-20236,5290
14-06-20236,5260
13-06-20236,5250
12-06-20236,5330
09-06-20236,5390
08-06-20236,5330
07-06-20236,5240
06-06-20236,5370
05-06-20236,5380
02-06-20236,5220
01-06-20236,5430
31-05-20236,5490
30-05-20236,5360
29-05-20236,5120
26-05-20236,5020
25-05-20236,5110
24-05-20236,54
23-05-20236,5470
22-05-20236,5560
19-05-20236,5680
18-05-20236,5710
17-05-20236,5940
16-05-20236,6020
15-05-20236,6160
12-05-20236,6250
11-05-20236,6350
10-05-20236,6190
09-05-20236,6050
08-05-20236,6180
05-05-20236,6220
04-05-20236,6690
03-05-20236,6340
02-05-20236,63
01-05-20236,6140
28-04-20236,6140
27-04-20236,6280
26-04-20236,6420
25-04-20236,6460
24-04-20236,6280
21-04-20236,6230
20-04-20236,6250
19-04-20236,6090
18-04-20236,6310
17-04-20236,6340
14-04-20236,6390
13-04-20236,6530
12-04-20236,6490
11-04-20236,6450
10-04-20236,6660
06-04-20236,7020
05-04-20236,6830
04-04-20236,68
03-04-20236,6650
31-03-20236,6560
30-03-20236,6440
29-03-20236,6280
28-03-20236,6280
27-03-20236,6450
24-03-20236,6670
23-03-20236,6710
22-03-20236,6340
21-03-20236,6350
20-03-20236,6240
17-03-20236,6640
16-03-20236,6370
15-03-20236,6790
14-03-20236,6520
13-03-20236,6730
10-03-20236,6250
09-03-20236,5990
08-03-20236,6050
07-03-20236,6080
06-03-20236,5930
03-03-20236,6010
02-03-20236,5860
01-03-20236,6060
28-02-20236,6360
27-02-20236,6440
24-02-20236,6450
23-02-20236,6640
22-02-20236,6580
21-02-20236,6690
20-02-20236,7050
17-02-20236,6980
16-02-20236,7080
15-02-20236,7120
14-02-20236,7180
13-02-20236,7420
10-02-20236,7490
09-02-20236,7880
08-02-20236,7760
07-02-20236,7950
06-02-20236,7910
03-02-20236,83
02-02-20236,8720
01-02-20236,7820
31-01-20236,7860
30-01-20236,7820
27-01-20236,7930
26-01-20236,7960
25-01-20236,7990
24-01-20236,7920
23-01-20236,7770
20-01-20236,78
19-01-20236,7970
18-01-20236,8020
17-01-20236,7680
16-01-20236,7560
13-01-20236,7550
12-01-20236,7430
11-01-20236,7160
10-01-20236,6820
09-01-20236,6930
06-01-20236,6720
05-01-20236,6390
04-01-20236,6460
03-01-20236,62
02-01-20236,6280
30-12-20226,6190
29-12-20226,6260
28-12-20226,6260
27-12-20226,63
23-12-20226,6380
22-12-20226,6520
21-12-20226,6220
20-12-20226,6350
19-12-20226,6820
16-12-20226,7050
15-12-20226,7230
14-12-20226,7180
13-12-20226,7210
12-12-20226,7060
09-12-20226,71
08-12-20226,7250
07-12-20226,7270
06-12-20226,7210
05-12-20226,7220
02-12-20226,7020
01-12-20226,7250
30-11-20226,6780
29-11-20226,68
28-11-20226,6810
25-11-20226,6810
24-11-20226,6790
23-11-20226,6660
22-11-20226,6490
21-11-20226,6340
18-11-20226,6250
17-11-20226,6320
16-11-20226,6480
15-11-20226,6240
14-11-20226,5960
11-11-20226,5880
10-11-20226,5680
09-11-20226,5290
08-11-20226,5060
07-11-20226,4930
04-11-20226,4970
03-11-20226,4910
02-11-20226,5240
01-11-20226,5440
31-10-20226,5240
28-10-20226,5260
27-10-20226,5350
26-10-20226,5050
25-10-20226,4910
24-10-20226,4690
21-10-20226,4470
20-10-20226,4650
19-10-20226,4740
18-10-20226,4780
17-10-20226,4640
14-10-20226,4310
13-10-20226,4330
12-10-20226,4450
11-10-20226,4560
10-10-20226,4680
07-10-20226,4980
06-10-20226,4920
05-10-20226,5290
04-10-20226,5590
03-10-20226,5250
30-09-20226,5180
29-09-20226,5170
28-09-20226,5350
27-09-20226,5340
26-09-20226,5680
23-09-20226,6370
22-09-20226,6860
21-09-20226,72
20-09-20226,7340
19-09-20226,7610
16-09-20226,7670
15-09-20226,78
14-09-20226,7920
13-09-20226,7950
12-09-20226,83
09-09-20226,8230
08-09-20226,8120
07-09-20226,8170
06-09-20226,8060
05-09-20226,8390
02-09-20226,8420
01-09-20226,8090
31-08-20226,8930
30-08-20226,9190
29-08-20226,9430
26-08-20226,9680
25-08-20226,9620
24-08-20226,9420
23-08-20226,9620
22-08-20226,9690
19-08-20226,9990
18-08-20227,0260
17-08-20227,0240
16-08-20227,06
15-08-20227,0660
12-08-20227,0410
11-08-20227,0520
10-08-20227,0480
09-08-20227,0420
08-08-20227,0460
05-08-20227,0280
04-08-20227,0690
03-08-20227,05
02-08-20227,07
01-08-20227,0570
29-07-20227,0880
28-07-20227,0580
27-07-20227,0170
26-07-20227,0250
25-07-20227,0170
22-07-20227
21-07-20226,94
20-07-20226,9280
19-07-20226,9020
18-07-20226,9070
15-07-20226,9150
14-07-20226,9070
13-07-20226,9280
12-07-20226,9370
11-07-20226,9250
08-07-20226,9050
07-07-20226,9110
06-07-20226,9250
05-07-20226,9420
04-07-20226,8890
01-07-20226,9280
30-06-20226,91
29-06-20226,9070
28-06-20226,92
27-06-20226,9480
24-06-20226,9740
23-06-20226,9730
22-06-20226,9470
21-06-20226,93
20-06-20226,9370
17-06-20226,9490
16-06-20226,9430
15-06-20226,9620
14-06-20226,9410
13-06-20226,9920
10-06-20227,0880
09-06-20227,1460
08-06-20227,1720
07-06-20227,1810
06-06-20227,1790
03-06-20227,1980
02-06-20227,2220
01-06-20227,2020
31-05-20227,2370
30-05-20227,2590
27-05-20227,26
26-05-20227,2330
25-05-20227,22
24-05-20227,2140
23-05-20227,20
20-05-20227,2110
19-05-20227,2060
18-05-20227,2140
17-05-20227,2170
16-05-20227,2390
13-05-20227,2290
12-05-20227,2390
11-05-20227,21
10-05-20227,2020
09-05-20227,1840
06-05-20227,2050
05-05-20227,2320
04-05-20227,2340
03-05-20227,22
02-05-20227,25
29-04-20227,2890
28-04-20227,30
27-04-20227,3170
26-04-20227,3390
25-04-20227,3350
22-04-20227,3330
21-04-20227,34
20-04-20227,3550
19-04-20227,3570
18-04-20227,38
14-04-20227,4050
13-04-20227,4010
12-04-20227,4050
11-04-20227,4060
08-04-20227,4370
07-04-20227,45
06-04-20227,4570
05-04-20227,4850
04-04-20227,5050
01-04-20227,4910
31-03-20227,5180
30-03-20227,5060
29-03-20227,49
28-03-20227,4750
25-03-20227,4720
24-03-20227,4840
23-03-20227,4920
22-03-20227,4760
21-03-20227,4910
18-03-20227,5050
17-03-20227,4860
16-03-20227,45
15-03-20227,4280
14-03-20227,4410
11-03-20227,4750
10-03-20227,4650
09-03-20227,4780
08-03-20227,4720
07-03-20227,4990
04-03-20227,5380
03-03-20227,5430
02-03-20227,5510
01-03-20227,5830
28-02-20227,5690
25-02-20227,55
24-02-20227,56
23-02-20227,6010
22-02-20227,6130
21-02-20227,6330
18-02-20227,6410
17-02-20227,6410
16-02-20227,6370
15-02-20227,6530
14-02-20227,6350
11-02-20227,6530
10-02-20227,6690
09-02-20227,6870
08-02-20227,6620
07-02-20227,6640
04-02-20227,6890
03-02-20227,7270
02-02-20227,7760
01-02-20227,7630
31-01-20227,7760
28-01-20227,7830
27-01-20227,7930
26-01-20227,8120
25-01-20227,8060
24-01-20227,8130
21-01-20227,8030
20-01-20227,8180
19-01-20227,8110
18-01-20227,8060
17-01-20227,8270
14-01-20227,8360
13-01-20227,8510
12-01-20227,8560
11-01-20227,85
10-01-20227,8490
07-01-20227,8620
06-01-20227,8720
05-01-20227,8960
04-01-20227,8980
03-01-20227,9060
31-12-20217,9060
30-12-20217,9320
29-12-20217,9270
28-12-20217,9360
27-12-20217,9350
24-12-20217,9350
23-12-20217,9370
22-12-20217,9340
21-12-20217,9270
20-12-20217,9340
17-12-20217,9420
16-12-20217,9430
15-12-20217,9380
14-12-20217,9430
13-12-20217,9550
10-12-20217,9520
09-12-20217,9540
08-12-20217,9480
07-12-20217,9540
06-12-20217,9450
03-12-20217,9430
02-12-20217,9090
01-12-20217,9260
30-11-20217,9340
29-11-20217,9320
26-11-20217,9280
25-11-20217,9350
24-11-20217,9390
23-11-20217,9440
22-11-20217,9690
19-11-20217,9820
18-11-20217,9750
17-11-20217,9730
16-11-20217,9770
15-11-20217,9870
12-11-20217,9960
11-11-20218
10-11-20218,0050
09-11-20218,0210
08-11-20218,0170
05-11-20218,0180
04-11-20218,0020
03-11-20217,9790
02-11-20217,9820
01-11-20217,9790
29-10-20217,9990
28-10-20218,0170
27-10-20218,0160
26-10-20218,0040
25-10-20218,0030
22-10-20218,0030
21-10-20218,0020
20-10-20218,0090
19-10-20218,0080
18-10-20218,01
15-10-20218,02
14-10-20218,0240
13-10-20218,0050
12-10-20217,9950
11-10-20218,01
08-10-20218,0140
07-10-20218,0310
06-10-20218,0280
05-10-20218,0290
04-10-20218,0570
01-10-20218,0590
30-09-20218,0720
29-09-20218,0790
28-09-20218,0780
27-09-20218,0940
24-09-20218,10
23-09-20218,1120
22-09-20218,1270
21-09-20218,1260
20-09-20218,1280
17-09-20218,1310
16-09-20218,1390
15-09-20218,1440
14-09-20218,1470
13-09-20218,1410
10-09-20218,1370
09-09-20218,14
08-09-20218,1340
07-09-20218,1350
06-09-20218,1460
03-09-20218,1450
02-09-20218,15
01-09-20218,1470
31-08-20218,1580
30-08-20218,1620
27-08-20218,1560
26-08-20218,1480
25-08-20218,1530
24-08-20218,1610
23-08-20218,1610
20-08-20218,1630
19-08-20218,1630
18-08-20218,1610
17-08-20218,16
16-08-20218,1660
13-08-20218,16
12-08-20218,1530
11-08-20218,1520
10-08-20218,1580
09-08-20218,1620
06-08-20218,1610
05-08-20218,1730
04-08-20218,1790
03-08-20218,1760
02-08-20218,1770
30-07-20218,18
29-07-20218,1760
28-07-20218,1740
27-07-20218,1760
26-07-20218,1760
23-07-20218,1720
22-07-20218,1740
21-07-20218,1820
20-07-20218,1710
19-07-20218,1720
16-07-20218,1660
15-07-20218,1610
14-07-20218,16
13-07-20218,1560
12-07-20218,1550
09-07-20218,17
08-07-20218,1560
07-07-20218,1570
06-07-20218,1490
05-07-20218,14
02-07-20218,1230
01-07-20218,1330
30-06-20218,1540
29-06-20218,1520
28-06-20218,1540
25-06-20218,1420
24-06-20218,1470
23-06-20218,1460
22-06-20218,1440
21-06-20218,1440
18-06-20218,15
17-06-20218,1430
16-06-20218,16
15-06-20218,1580
14-06-20218,1610
11-06-20218,2020
10-06-20218,1620
09-06-20218,1610
08-06-20218,1510
07-06-20218,1310
04-06-20218,1420
03-06-20218,1310
02-06-20218,14
01-06-20218,1490
31-05-20218,1490
28-05-20218,1480
27-05-20218,1460
26-05-20218,1520
25-05-20218,1430
24-05-20218,1350
21-05-20218,1280
20-05-20218,1240
19-05-20218,1240
18-05-20218,1280
17-05-20218,1380
14-05-20218,1320
13-05-20218,1240
12-05-20218,1270
11-05-20218,1410
10-05-20218,1570
07-05-20218,1570
06-05-20218,1490
05-05-20218,1440
04-05-20218,1420
03-05-20218,1480
30-04-20218,1520
29-04-20218,1530
28-04-20218,1570
27-04-20218,1640
26-04-20218,1650
23-04-20218,1660
22-04-20218,1630
21-04-20218,1620
20-04-20218,1770
19-04-20218,1720
16-04-20218,1720
15-04-20218,1750
14-04-20218,1560
13-04-20218,1510
12-04-20218,1510
09-04-20218,1540
08-04-20218,1610
07-04-20218,1560
06-04-20218,15
05-04-20218,1380
01-04-20218,1420
31-03-20218,1490
30-03-20218,1420
29-03-20218,1510
26-03-20218,1510
25-03-20218,1550
24-03-20218,1510
23-03-20218,15
22-03-20218,1420
19-03-20218,1380
18-03-20218,1310
17-03-20218,1440
16-03-20218,1590
15-03-20218,1560
12-03-20218,1520
11-03-20218,17
10-03-20218,1570
09-03-20218,1510
08-03-20218,1470
05-03-20218,16
04-03-20218,18
03-03-20218,19
02-03-20218,20
01-03-20218,19
26-02-20218,21
25-02-20218,23
24-02-20218,25
23-02-20218,24
22-02-20218,26
19-02-20218,27
18-02-20218,28
17-02-20218,29
16-02-20218,29
15-02-20218,29
12-02-20218,31
11-02-20218,31
10-02-20218,29
09-02-20218,31
08-02-20218,31
05-02-20218,31
04-02-20218,31
03-02-20218,31
02-02-20218,30
01-02-20218,26
29-01-20218,31
28-01-20218,28
27-01-20218,31
26-01-20218,32
25-01-20218,32
22-01-20218,32
21-01-20218,30
20-01-20218,32
19-01-20218,29
18-01-20218,29
15-01-20218,29
14-01-20218,31
13-01-20218,29
12-01-20218,28
11-01-20218,29
08-01-20218,30
07-01-20218,33
06-01-20218,30
05-01-20218,31
04-01-20218,32
31-12-20208,33
30-12-20208,33
29-12-20208,35
28-12-20208,32
24-12-20208,32
23-12-20208,32
22-12-20208,33
21-12-20208,32
18-12-20208,35
17-12-20208,34
16-12-20208,32
15-12-20208,32
14-12-20208,34
11-12-20208,34
10-12-20208,34
09-12-20208,34
08-12-20208,32
07-12-20208,32
04-12-20208,33
03-12-20208,33
02-12-20208,32
01-12-20208,31
30-11-20208,31
27-11-20208,34
26-11-20208,31
25-11-20208,33
24-11-20208,33
23-11-20208,32
20-11-20208,31
19-11-20208,31
18-11-20208,28
17-11-20208,28
16-11-20208,27
13-11-20208,26
12-11-20208,26
11-11-20208,27
10-11-20208,23
09-11-20208,24
06-11-20208,23
05-11-20208,24
04-11-20208,18
03-11-20208,18
02-11-20208,18
30-10-20208,19
29-10-20208,20