Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202421,47
26-04-202421,47
25-04-202421,32
24-04-202421,47
23-04-202420,94
22-04-202420,84
19-04-202420,75
18-04-202421,12
17-04-202420,93
16-04-202420,89
15-04-202421,34
12-04-202421,63
11-04-202421,66
10-04-202421,75
09-04-202421,37
08-04-202421,30
05-04-202421,36
04-04-202421,31
03-04-202421,27
02-04-202421,50
01-04-202421,01
28-03-202421,14
27-03-202421,01
26-03-202420,96
25-03-202420,91
22-03-202420,96
21-03-202421,05
20-03-202420,63
19-03-202420,58
18-03-202420,70
15-03-202420,63
14-03-202420,98
13-03-202420,84
12-03-202420,99
11-03-202420,77
08-03-202420,71
07-03-202420,54
06-03-202420,52
05-03-202420,41
04-03-202420,64
01-03-202420,57
29-02-202420,50
28-02-202420,50
27-02-202420,64
26-02-202420,60
23-02-202420,79
22-02-202420,83
21-02-202420,60
20-02-202420,48
19-02-202420,60
16-02-202420,69
15-02-202420,50
14-02-202420,28
13-02-202420,26
12-02-202420,26
09-02-202420,43
08-02-202420,26
07-02-202420,43
06-02-202420,47
05-02-202420,09
02-02-202420,12
01-02-202419,89
31-01-202419,59
30-01-202419,81
29-01-202420,12
26-01-202419,88
25-01-202420,08
24-01-202419,83
23-01-202419,62
22-01-202419,48
19-01-202419,62
18-01-202419,36
17-01-202419,30
16-01-202419,76
15-01-202419,91
12-01-202419,80
11-01-202419,84
10-01-202419,69
09-01-202419,81
08-01-202419,83
05-01-202419,96
04-01-202420,13
03-01-202420,15
02-01-202420,40
29-12-202320,38
28-12-202320,29
27-12-202320,03
26-12-202320,04
22-12-202319,76
21-12-202320,04
20-12-202320,06
19-12-202319,97
18-12-202320,12
15-12-202320,21
14-12-202319,88
13-12-202319,93
12-12-202320,04
11-12-202320,04
08-12-202320,07
07-12-202319,90
06-12-202319,99
05-12-202319,83
04-12-202320,09
01-12-202320,09
30-11-202320,11
29-11-202319,98
28-11-202320,03
27-11-202320,01
24-11-202320,09
23-11-202320,37
22-11-202320,38
21-11-202320,30
20-11-202320,25
17-11-202320,18
16-11-202320,33
15-11-202320,52
14-11-202319,90
13-11-202320,18
10-11-202320,06
09-11-202320,18
08-11-202320,26
07-11-202320,35
06-11-202320,41
03-11-202320,08
02-11-202319,83
01-11-202319,80
31-10-202319,61
30-10-202319,80
27-10-202319,76
26-10-202319,61
25-10-202319,84
24-10-202319,71
23-10-202319,68
20-10-202319,91
19-10-202320,03
18-10-202320,35
17-10-202320,54
16-10-202320,42
13-10-202320,62
12-10-202320,90
11-10-202320,60
10-10-202320,39
09-10-202320,33
06-10-202320,46
05-10-202320,30
04-10-202320,25
03-10-202320,54
02-10-202320,64
29-09-202320,50
28-09-202320,29
27-09-202320,48
26-09-202320,27
25-09-202320,43
22-09-202320,46
21-09-202320,26
20-09-202320,47
19-09-202320,65
18-09-202320,72
15-09-202320,96
14-09-202320,91
13-09-202320,59
12-09-202320,68
11-09-202320,67
08-09-202320,68
07-09-202320,77
06-09-202320,94
05-09-202321,03
04-09-202321,12
01-09-202320,84
31-08-202320,64
30-08-202320,53
29-08-202320,66
28-08-202320,55
25-08-202320,44
24-08-202320,78
23-08-202320,44
22-08-202320,36
21-08-202320,10
18-08-202320,25
17-08-202320,48
16-08-202320,46
15-08-202320,82
14-08-202320,75
11-08-202320,82
10-08-202320,91
09-08-202321,03
08-08-202321
07-08-202321,21
04-08-202321,19
03-08-202321,36
02-08-202321,37
01-08-202321,77
31-07-202321,68
28-07-202321,44
27-07-202320,85
26-07-202320,96
25-07-202321,44
24-07-202320,85
21-07-202320,96
20-07-202321,01
19-07-202321,29
18-07-202321,29
17-07-202321,29
14-07-202321,03
13-07-202321,29
12-07-202320,77
11-07-202321,03
10-07-202321,05
07-07-202320,77
06-07-202321,05
05-07-202321,39
04-07-202321,60
03-07-202321,42
30-06-202321,08
29-06-202321,13
28-06-202321,20
27-06-202321,18
26-06-202321,04
23-06-202321,35
22-06-202321,19
21-06-202321,35
20-06-202321,61
19-06-202321,76
16-06-202321,92
15-06-202321,84
14-06-202321,74
13-06-202321,82
12-06-202321,55
09-06-202321,43
08-06-202321,32
07-06-202321,41
06-06-202321,35
05-06-202321,30
02-06-202321,25
01-06-202320,65
31-05-202320,76
30-05-202320,97
29-05-202320,63
26-05-202320,84
25-05-202320,63
24-05-202320,63
23-05-202320,83
22-05-202320,90
19-05-202320,76
18-05-202320,63
17-05-202320,61
16-05-202320,63
15-05-202320,49
12-05-202320,37
11-05-202320,46
10-05-202320,39
09-05-202320,51
08-05-202320,59
05-05-202320,51
04-05-202320,49
03-05-202320,38
02-05-202320,65
01-05-202320,32
28-04-202320,55
27-04-202320,32
26-04-202320,18
25-04-202320,24
24-04-202320,52
21-04-202320,80
20-04-202320,93
19-04-202320,99
18-04-202321,21
17-04-202321,32
14-04-202321,15
13-04-202320,92
12-04-202321,08
11-04-202321,37
10-04-202321,19
06-04-202321,20
05-04-202321,19
04-04-202321,19
03-04-202321,31
31-03-202321,45
30-03-202321,35
29-03-202321,26
28-03-202321,06
27-03-202320,95
24-03-202321,29
23-03-202321,09
22-03-202320,89
21-03-202320,71
20-03-202320,56
17-03-202321,06
16-03-202320,91
15-03-202321,19
14-03-202320,85
13-03-202321,17
10-03-202320,96
09-03-202321,53
08-03-202321,79
07-03-202321,91
06-03-202321,95
03-03-202322,05
02-03-202321,91
01-03-202321,88
28-02-202321,52
27-02-202321,63
24-02-202321,80
23-02-202322,09
22-02-202321,90
21-02-202322,20
20-02-202322,38
17-02-202322,36
16-02-202322,58
15-02-202322,47
14-02-202322,71
13-02-202322,77
10-02-202322,80
09-02-202322,87
08-02-202322,80
07-02-202322,71
06-02-202322,51
03-02-202322,90
02-02-202322,81
01-02-202322,78
31-01-202322,63
30-01-202322,91
27-01-202323,15
26-01-202323,04
25-01-202322,73
24-01-202322,60
23-01-202322,60
20-01-202322,60
19-01-202322,60
18-01-202322,46
17-01-202322,46
16-01-202322,58
13-01-202322,52
12-01-202322,29
11-01-202322,31
10-01-202322,27
09-01-202322,37
06-01-202322,19
05-01-202322,08
04-01-202321,67
03-01-202321,34
02-01-202320,88
30-12-202220,85
29-12-202220,91
28-12-202220,99
27-12-202221,09
23-12-202220,93
22-12-202221,12
21-12-202220,87
20-12-202220,78
19-12-202221,09
16-12-202221,05
15-12-202221,01
14-12-202221,39
13-12-202221,28
12-12-202221,26
09-12-202221,63
08-12-202221,30
07-12-202221,01
06-12-202221,38
05-12-202221,68
02-12-202221,45
01-12-202221,48
30-11-202221,41
29-11-202221,18
28-11-202220,38
25-11-202220,73
24-11-202220,71
23-11-202220,57
22-11-202220,58
21-11-202220,71
18-11-202220,85
17-11-202220,76
16-11-202220,88
15-11-202220,97
14-11-202220,50
11-11-202220,57
10-11-202219,96
09-11-202220,05
08-11-202219,90
07-11-202219,84
04-11-202219,78
03-11-202219,60
02-11-202219,59
01-11-202218,95
31-10-202219,19
28-10-202218,95
27-10-202219,27
26-10-202219,07
25-10-202218,98
24-10-202219,08
21-10-202219,70
20-10-202219,88
19-10-202220,07
18-10-202220,22
17-10-202220,14
14-10-202220,28
13-10-202220,09
12-10-202220,40
11-10-202220,35
10-10-202221
07-10-202221,06
06-10-202221,20
05-10-202221,11
04-10-202220,56
03-10-202220,44
30-09-202220,60
29-09-202220,48
28-09-202220,78
27-09-202221,22
26-09-202221,13
23-09-202221,27
22-09-202221,39
21-09-202221,54
20-09-202221,66
19-09-202221,54
16-09-202221,64
15-09-202221,92
14-09-202221,94
13-09-202221,99
12-09-202221,91
09-09-202221,92
08-09-202221,83
07-09-202221,89
06-09-202222,20
05-09-202222,10
02-09-202222,06
01-09-202222,21
31-08-202222,59
30-08-202222,42
29-08-202222,35
26-08-202222,62
25-08-202222,74
24-08-202222,39
23-08-202222,30
22-08-202222,48
19-08-202222,53
18-08-202222,54
17-08-202222,50
16-08-202222,45
15-08-202222,25
12-08-202222,25
11-08-202221,97
10-08-202221,63
09-08-202221,97
08-08-202222,11
05-08-202222,25
04-08-202222,02
03-08-202221,91
02-08-202221,76
01-08-202221,87
29-07-202222,16
28-07-202222,34
27-07-202222,28
26-07-202222,33
25-07-202221,99
22-07-202222,08
21-07-202222,16
20-07-202222,11
19-07-202221,91
18-07-202222,15
15-07-202221,85
14-07-202222,12
13-07-202222,12
12-07-202222,08
11-07-202222,27
08-07-202222,44
07-07-202222,25
06-07-202222
05-07-202222,03
04-07-202221,79
01-07-202221,84
30-06-202222,05
29-06-202222,19
28-06-202222,35
27-06-202222,24
24-06-202222,01
23-06-202222,11
22-06-202221,63
21-06-202222,11
20-06-202221,91
17-06-202222,08
16-06-202222,09
15-06-202222,42
14-06-202222,47
13-06-202222,34
10-06-202222,99
09-06-202222,97
08-06-202222,95
07-06-202222,78
06-06-202222,71
03-06-202222,71
02-06-202222,71
01-06-202223,04
31-05-202223,12
30-05-202222,75
27-05-202222,35
26-05-202221,87
25-05-202222,03
24-05-202221,87
23-05-202222,39
20-05-202222,71
19-05-202222,28
18-05-202222,77
17-05-202222,70
16-05-202222,48
13-05-202222,51
12-05-202222,21
11-05-202222,37
10-05-202222,30
09-05-202223,34
06-05-202222,59
05-05-202223,34
04-05-202223,33
03-05-202223,42
02-05-202223,45
29-04-202223,58
28-04-202223,07
27-04-202222,95
26-04-202222,76
25-04-202222,48
22-04-202222,97
21-04-202223,04
20-04-202223,29
19-04-202223,40
18-04-202223,84
14-04-202223,96
13-04-202223,84
12-04-202223,51
11-04-202223,45
08-04-202223,95
07-04-202223,84
06-04-202224,15
05-04-202224,49
04-04-202224,48
01-04-202224,10
31-03-202223,91
30-03-202223,99
29-03-202223,74
28-03-202223,83
25-03-202223,78
24-03-202223,96
23-03-202224,29
22-03-202224,12
21-03-202223,80
18-03-202224,04
17-03-202223,86
16-03-202223,37
15-03-202222,49
14-03-202223,22
11-03-202223,66
10-03-202223,81
09-03-202223,43
08-03-202223,55
07-03-202224,03
04-03-202224,81
03-03-202224,84
02-03-202224,80
01-03-202224,95
28-02-202224,70
25-02-202224,71
24-02-202224,65
23-02-202225,06
22-02-202224,92
21-02-202225,26
18-02-202225,40
17-02-202225,51
16-02-202225,40
15-02-202225,18
14-02-202225,07
11-02-202225,39
10-02-202225,53
09-02-202225,40
08-02-202225
07-02-202225,04
04-02-202225,09
03-02-202225,16
02-02-202225,16
01-02-202225,16
31-01-202225,16
28-01-202225,16
27-01-202225,30
26-01-202225,64
25-01-202225,50
24-01-202225,83
21-01-202225,93
20-01-202226,15
19-01-202225,87
18-01-202226,06
17-01-202226,08
14-01-202225,99
13-01-202225,93
12-01-202226,20
11-01-202225,89
10-01-202225,95
07-01-202225,72
06-01-202225,62
05-01-202225,87
04-01-202226,33
03-01-202226,24
31-12-202126,03
30-12-202125,86
29-12-202125,76
28-12-202125,99
27-12-202125,77
24-12-202125,61
23-12-202125,83
22-12-202125,61
21-12-202125,50
20-12-202125,21
17-12-202125,81
16-12-202126,14
15-12-202126,17
14-12-202126,25
13-12-202126,51
10-12-202126,50
09-12-202126,67
08-12-202126,59
07-12-202126,52
06-12-202126,08
03-12-202126,34
02-12-202126,47
01-12-202126,29
30-11-202125,97
29-11-202126,42
26-11-202126,43
25-11-202127,31
24-11-202127,30
23-11-202127,35
22-11-202127,57
19-11-202127,39
18-11-202127,38
17-11-202127,71
16-11-202127,68
15-11-202127,43
12-11-202127,43
11-11-202127,14
10-11-202126,94
09-11-202126,77
08-11-202126,81
05-11-202126,71
04-11-202126,74
03-11-202126,47
02-11-202126,44
01-11-202126,29
29-10-202126,37
28-10-202126,29
27-10-202126,53
26-10-202126,85
25-10-202126,77
22-10-202126,79
21-10-202126,51
20-10-202126,73
19-10-202126,63
18-10-202126,48
15-10-202126,52
14-10-202126,18
13-10-202126,16
12-10-202125,93
11-10-202126,03
08-10-202126
07-10-202125,85
06-10-202125,58
05-10-202125,61
04-10-202125,58
01-10-202125,65
30-09-202125,84
29-09-202125,60
28-09-202125,66
27-09-202125,83
24-09-202125,66
23-09-202125,64
22-09-202125,43
21-09-202125,54
20-09-202125,58
17-09-202125,86
16-09-202125,58
15-09-202125,71
14-09-202125,95
13-09-202125,98
10-09-202126,24
09-09-202126,04
08-09-202126,30
07-09-202126,54
06-09-202126,51
03-09-202126,14
02-09-202126,08
01-09-202126,16
31-08-202126,12
30-08-202125,86
27-08-202125,68
26-08-202125,63
25-08-202125,87
24-08-202125,72
23-08-202125,35
20-08-202125,07
19-08-202125,35
18-08-202125,66
17-08-202125,55
16-08-202125,81
13-08-202125,94
12-08-202126,19
11-08-202126,20
10-08-202126,39
09-08-202126,26
06-08-202126,32
05-08-202126,20
04-08-202126,25
03-08-202125,97
02-08-202125,81
30-07-202125,45
29-07-202125,55
28-07-202125,24
27-07-202125,11
26-07-202125,68
23-07-202126,27
22-07-202126,43
21-07-202126,06
20-07-202126
19-07-202126,09
16-07-202126,60
15-07-202126,80
14-07-202126,68
13-07-202126,73
12-07-202126,42
09-07-202126,04
08-07-202126,08
07-07-202126,69
06-07-202126,62
05-07-202126,54
02-07-202126,66
01-07-202126,97
30-06-202127,04
29-06-202126,98
28-06-202127,01
25-06-202126,95
24-06-202126,69
23-06-202126,58
22-06-202126,58
21-06-202126,51
18-06-202126,95
17-06-202126,91
16-06-202126,67
15-06-202126,82
14-06-202126,86
11-06-202126,84
10-06-202126,71
09-06-202126,50
08-06-202126,58
07-06-202126,68
04-06-202126,69
03-06-202126,85
02-06-202126,79
01-06-202126,84
31-05-202126,69
28-05-202126,72
27-05-202126,60
26-05-202126,41
25-05-202126,22
24-05-202126,01
21-05-202126,18
20-05-202126,01
19-05-202125,97
18-05-202126,25
17-05-202125,97
14-05-202125,89
13-05-202126,23
12-05-202126,19
11-05-202126,23
10-05-202126,79
07-05-202126,96
06-05-202127,04
05-05-202127,04
04-05-202127,13
03-05-202127,05
30-04-202127,26
29-04-202127,52
28-04-202127,48
27-04-202127,46
26-04-202127,37
23-04-202127,23
22-04-202127,14
21-04-202127,03
20-04-202127,35
19-04-202127,37
16-04-202127,43
15-04-202127,33
14-04-202127,30
13-04-202127,11
12-04-202127,17
09-04-202127,69
08-04-202127,83
07-04-202127,73
06-04-202128
05-04-202127,71
01-04-202127,96
31-03-202127,71
30-03-202128
29-03-202127,75
26-03-202127,72
25-03-202127,26
24-03-202127,26
23-03-202127,66
22-03-202127,72
19-03-202127,93
18-03-202128,28
17-03-202128,09
16-03-202128,42
15-03-202128,18
12-03-202128,38
11-03-202128,37
10-03-202127,90
09-03-202127,78
08-03-202127,93
05-03-202128,36
04-03-202128,33
03-03-202129,19
02-03-202128,84
01-03-202128,76
26-02-202127,99
25-02-202129,06
24-02-202128,91
23-02-202129,48
22-02-202129,83
19-02-202130,31
18-02-202130,48
17-02-202131,10
16-02-202130,83
15-02-202130,83
12-02-202130,27
11-02-202130,27
10-02-202130,27
09-02-202129,61
08-02-202129,45
05-02-202129,37
04-02-202129,13
03-02-202129,10
02-02-202128,79
01-02-202128
29-01-202127,25
28-01-202127,50
27-01-202128,22
26-01-202128,44
25-01-202129,39
22-01-202128,51
21-01-202128,66
20-01-202128,56
19-01-202128,01
18-01-202127,88
15-01-202127,67
14-01-202127,78
13-01-202127,85
12-01-202127,80
11-01-202127,72
08-01-202127,57
07-01-202127,10
06-01-202126,69
05-01-202126,51
04-01-202126,25
31-12-202025,60
30-12-202025,35
29-12-202024,88
28-12-202024,81
24-12-202024,45
23-12-202024,64
22-12-202024,45
21-12-202024,67
18-12-202024,84
17-12-202024,93
16-12-202024,84
15-12-202024,69
14-12-202024,69
11-12-202024,80
10-12-202024,76
09-12-202025,05
08-12-202024,85
07-12-202024,88
04-12-202024,84
03-12-202024,49
02-12-202024,56
01-12-202024,54
30-11-202024,11
27-11-202024,71
26-11-202024,64
25-11-202024,34
24-11-202024,79
23-11-202024,73
20-11-202024,43
19-11-202024,23
18-11-202024,34
17-11-202024,34
16-11-202024,56
13-11-202024,25
12-11-202023,93
11-11-202023,70
10-11-202023,66
09-11-202024,08
06-11-202023,43
05-11-202023,37
04-11-202022,84
03-11-202022,70
02-11-202022,55
30-10-202022,21
29-10-202022,62
28-10-202022,29
27-10-202022,41
26-10-202022,32
23-10-202022,34
22-10-202022,49
21-10-202022,57
20-10-202022,58
19-10-202022,52
16-10-202022,48
15-10-202022,34
14-10-202022,72
13-10-202022,64
12-10-202022,53
09-10-202022,14
08-10-202022,08
07-10-202021,91
06-10-202021,66
05-10-202021,52
02-10-202021,47
01-10-202021,46
30-09-202021,38
29-09-202021,24
28-09-202021,39
25-09-202021,17
24-09-202021,09
23-09-202021,51
22-09-202021,44
21-09-202021,64
18-09-202021,80
17-09-202021,74
16-09-202021,92
15-09-202021,82
14-09-202021,70
11-09-202021,44
10-09-202021,25
09-09-202021,41
08-09-202021,68
07-09-202021,55
04-09-202021,81
03-09-202022,15
02-09-202022,25
01-09-202021,88
31-08-202021,65
28-08-202022,10
27-08-202022,18
26-08-202022,16
25-08-202022,06
24-08-202021,91
21-08-202021,70
20-08-202021,45
19-08-202021,60
18-08-202021,58
17-08-202021,65
14-08-202021,59
13-08-202021,60
12-08-202021,74
11-08-202021,72
10-08-202021,62
07-08-202021,73
06-08-202021,84
05-08-202021,77
04-08-202021,75
03-08-202021,44
31-07-202021,25
30-07-202021,27
29-07-202021,44
28-07-202021,43
27-07-202021,05
24-07-202021,24
23-07-202021,92
22-07-202021,92
21-07-202022,35
20-07-202021,92
17-07-202021,73
16-07-202021,47
15-07-202022,06
14-07-202021,92
13-07-202022,49
10-07-202022,32
09-07-202022,69
08-07-202022,32
07-07-202022,02
06-07-202022,17
03-07-202021,79
02-07-202021,54
01-07-202021,12
30-06-202021,12
29-06-202020,80
26-06-202021,06
25-06-202021,06
24-06-202021,02
23-06-202020,88
22-06-202020,67
19-06-202020,88
18-06-202020,63
17-06-202020,63
16-06-202020,47
15-06-202019,82
12-06-202020,20
11-06-202020,16
10-06-202020,57
09-06-202020,46
08-06-202020,55
05-06-202020,49
04-06-202020,21
03-06-202020,19
02-06-202019,92
01-06-202019,29
29-05-202019,37
28-05-202019,29
27-05-202019,39
26-05-202019,53
25-05-202019,32
22-05-202019,07
21-05-202019,81
20-05-202019,70
19-05-202019,81
18-05-202019,45
15-05-202019,35
14-05-202019,43
13-05-202019,69
12-05-202019,52
11-05-202019,63
08-05-202019,45
07-05-202019,30
06-05-202019,27
05-05-202018,93
04-05-202018,71
01-05-202019,34
30-04-202019,59
29-04-202019,34
28-04-202019,28
27-04-202019,19
24-04-202019,03
23-04-202019,33
22-04-202019,20
21-04-202018,93
20-04-202019,18
17-04-202019,10
16-04-202018,75
15-04-202018,61
14-04-202018,83
13-04-202018,40
09-04-202018,71
08-04-202018,40
07-04-202018,53
06-04-202018,17
03-04-202017,75
02-04-202017,65
01-04-202017,41
31-03-202017,76
30-03-202017,20
27-03-202017,36
26-03-202017,89
25-03-202017,72
24-03-202017,18
23-03-202016,40
20-03-202017,38
19-03-202016,34
18-03-202016,69
17-03-202017,38
16-03-202017,04
13-03-202018,36
12-03-202017,88
11-03-202019,21
10-03-202019,35