Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024134,91
17-07-2024134,88
16-07-2024134,91
15-07-2024134,88
12-07-2024134,80
11-07-2024134,72
10-07-2024134,70
09-07-2024134,69
08-07-2024134,60
05-07-2024134,52
04-07-2024134,43
03-07-2024134,33
02-07-2024134,31
01-07-2024134,27
28-06-2024134,14
27-06-2024134,13
26-06-2024134,17
25-06-2024134,05
24-06-2024134
21-06-2024133,28
20-06-2024133,88
19-06-2024133,82
18-06-2024133,59
17-06-2024133,64
14-06-2024133,95
13-06-2024134,10
12-06-2024133,21
11-06-2024134,04
10-06-2024134,15
07-06-2024134,23
06-06-2024134,19
05-06-2024134,13
04-06-2024134,06
03-06-2024133,97
31-05-2024133,88
30-05-2024133,97
29-05-2024134,07
28-05-2024134,10
27-05-2024134,11
24-05-2024134,01
23-05-2024134,11
22-05-2024134,13
21-05-2024134,12
20-05-2024134,05
17-05-2024134,05
16-05-2024134,05
15-05-2024133,73
14-05-2024133,76
13-05-2024133,82
10-05-2024133,74
09-05-2024133,36
08-05-2024133
07-05-2024133,36
06-05-2024132,88
03-05-2024133
02-05-2024132,88
01-05-2024132,83
30-04-2024132,89
29-04-2024132,83
26-04-2024132,67
25-04-2024132,90
24-04-2024133,01
23-04-2024132,76
22-04-2024132,54
19-04-2024132,39
18-04-2024132,35
17-04-2024132,13
16-04-2024132,25
15-04-2024132,80
12-04-2024132,90
11-04-2024133,08
10-04-2024133,23
09-04-2024133,03
08-04-2024133,01
05-04-2024133
04-04-2024132,91
03-04-2024132,87
02-04-2024132,94
01-04-2024132,81
28-03-2024132,91
27-03-2024132,81
26-03-2024132,84
25-03-2024132,90
22-03-2024132,86
21-03-2024132,86
20-03-2024133,10
19-03-2024133,12
18-03-2024133,14
15-03-2024133,10
14-03-2024133,18
13-03-2024133,02
12-03-2024132,86
11-03-2024132,79
08-03-2024132,55
07-03-2024132,34
06-03-2024132,27
05-03-2024132,24
04-03-2024132,20
01-03-2024132,08
29-02-2024132,08
28-02-2024132,20
27-02-2024132,38
26-02-2024132,43
23-02-2024132,28
22-02-2024132,11
21-02-2024132,07
20-02-2024132,06
19-02-2024132,01
16-02-2024131,92
15-02-2024131,80
14-02-2024131,61
13-02-2024131,75
12-02-2024131,65
09-02-2024131,58
08-02-2024131,53
07-02-2024131,58
06-02-2024131,67
05-02-2024131,82
02-02-2024131,75
01-02-2024131,66
31-01-2024131,89
30-01-2024131,87
29-01-2024131,76
26-01-2024131,54
25-01-2024131,39
24-01-2024131,31
23-01-2024131,25
22-01-2024131,08
19-01-2024130,90
18-01-2024130,77
17-01-2024130,91
16-01-2024131,19
15-01-2024131,36
12-01-2024131,27
11-01-2024131,17
10-01-2024130,64
09-01-2024130,47
08-01-2024130,33
05-01-2024130,48
04-01-2024130,75
03-01-2024131,22
02-01-2024131,31
29-12-2023131,25
28-12-2023131,18
27-12-2023131,13
26-12-2023131,01
22-12-2023131,07
21-12-2023131,01
20-12-2023130,89
19-12-2023130,80
18-12-2023130,77
15-12-2023130,60
14-12-2023130,04
13-12-2023129,26
12-12-2023129,14
11-12-2023129,05
08-12-2023128,99
07-12-2023128,88
06-12-2023128,63
05-12-2023128,43
04-12-2023128,19
01-12-2023127,91
30-11-2023127,59
29-11-2023127,16
28-11-2023126,95
27-11-2023126,88
24-11-2023126,83
23-11-2023126,75
22-11-2023126,56
21-11-2023126,54
20-11-2023126,50
17-11-2023126,46
16-11-2023126,51
15-11-2023126,45
14-11-2023125,91
13-11-2023125,86
10-11-2023125,90
09-11-2023125,84
08-11-2023125,74
07-11-2023125,76
06-11-2023125,79
03-11-2023125,60
02-11-2023125,22
01-11-2023124,36
31-10-2023124,53
30-10-2023124,36
27-10-2023124,25
26-10-2023124,29
25-10-2023124,39
24-10-2023124,03
23-10-2023123,74
20-10-2023123,75
19-10-2023124,08
18-10-2023124,36
17-10-2023124,55
16-10-2023123,99
13-10-2023124,76
12-10-2023124,75
11-10-2023124,46
10-10-2023124,10
09-10-2023124,04
06-10-2023124,15
05-10-2023124,17
04-10-2023124,16
03-10-2023124,75
02-10-2023124,81
29-09-2023124,64
28-09-2023124,69
27-09-2023124,79
26-09-2023124,92
25-09-2023125,07
22-09-2023125,10
21-09-2023125,30
20-09-2023125,35
19-09-2023125,38
18-09-2023125,47
15-09-2023125,37
14-09-2023125,21
13-09-2023125,23
12-09-2023125,27
11-09-2023125,14
08-09-2023125,04
07-09-2023124,99
06-09-2023125,03
05-09-2023125,04
04-09-2023124,99
01-09-2023124,95
31-08-2023124,90
30-08-2023124,86
29-08-2023124,70
28-08-2023124,66
25-08-2023124,66
24-08-2023124,66
23-08-2023124,49
22-08-2023124,41
21-08-2023124,41
18-08-2023124,45
17-08-2023124,61
16-08-2023124,77
15-08-2023124,87
14-08-2023124,89
11-08-2023124,87
10-08-2023124,82
09-08-2023124,78
08-08-2023124,78
07-08-2023124,78
04-08-2023124,74
03-08-2023124,84
02-08-2023125,08
01-08-2023125,11
31-07-2023125,03
28-07-2023124,96
27-07-2023124,79
26-07-2023124,70
25-07-2023124,67
24-07-2023124,65
21-07-2023124,65
20-07-2023124,65
19-07-2023124,60
18-07-2023124,43
17-07-2023124,50
14-07-2023124,50
13-07-2023124,50
12-07-2023123,81
11-07-2023123,61
10-07-2023123,57
07-07-2023123,65
06-07-2023124,02
05-07-2023124,12
04-07-2023124,06
03-07-2023123,91
30-06-2023123,72
29-06-2023123,70
28-06-2023123,67
27-06-2023123,67
26-06-2023123,77
23-06-2023124,12
22-06-2023123,82
21-06-2023124,12
20-06-2023124,30
19-06-2023124,37
16-06-2023124,23
15-06-2023124,44
14-06-2023124,43
13-06-2023124,39
12-06-2023124,22
09-06-2023124,05
08-06-2023123,96
07-06-2023123,86
06-06-2023123,67
05-06-2023123,52
02-06-2023123,35
01-06-2023123,22
31-05-2023123,21
30-05-2023123,14
29-05-2023123,12
26-05-2023123,05
25-05-2023123,12
24-05-2023123,26
23-05-2023123,42
22-05-2023123,37
19-05-2023123,28
18-05-2023122,54
17-05-2023123,28
16-05-2023122,54
15-05-2023123,17
12-05-2023123,15
11-05-2023123,11
10-05-2023123,06
09-05-2023123,11
08-05-2023123,11
05-05-2023123,11
04-05-2023123,11
03-05-2023123,10
02-05-2023123
01-05-2023122,67
28-04-2023122,88
27-04-2023122,67
26-04-2023122,76
25-04-2023122,82
24-04-2023122,88
21-04-2023122,93
20-04-2023123,02
19-04-2023123,14
18-04-2023123,13
17-04-2023123,11
14-04-2023123,05
13-04-2023123,01
12-04-2023122,91
11-04-2023122,87
10-04-2023122,94
06-04-2023122,83
05-04-2023122,94
04-04-2023123,01
03-04-2023122,84
31-03-2023122,76
30-03-2023122,72
29-03-2023122,45
28-03-2023122,34
27-03-2023122,24
24-03-2023122,09
23-03-2023122,31
22-03-2023122,09
21-03-2023121,59
20-03-2023121,17
17-03-2023121,85
16-03-2023121,90
15-03-2023122,06
14-03-2023121,82
13-03-2023122,18
10-03-2023122,19
09-03-2023122,47
08-03-2023122,53
07-03-2023122,51
06-03-2023122,34
03-03-2023122,17
02-03-2023122,23
01-03-2023122,30
28-02-2023122,40
27-02-2023122,53
24-02-2023122,63
23-02-2023122,40
22-02-2023122,49
21-02-2023122,85
20-02-2023122,97
17-02-2023123,05
16-02-2023123,19
15-02-2023123,19
14-02-2023123,30
13-02-2023123,42
10-02-2023123,67
09-02-2023123,71
08-02-2023123,73
07-02-2023123,74
06-02-2023123,86
03-02-2023123,81
02-02-2023123,37
01-02-2023122,97
31-01-2023122,94
30-01-2023123,06
27-01-2023123,05
26-01-2023122,99
25-01-2023122,94
24-01-2023122,91
23-01-2023122,89
20-01-2023123,03
19-01-2023123,20
18-01-2023123
17-01-2023122,88
16-01-2023122,85
13-01-2023122,63
12-01-2023121,57
11-01-2023121,97
10-01-2023122
09-01-2023121,83
06-01-2023121,52
05-01-2023121,51
04-01-2023121,30
03-01-2023120,83
02-01-2023120,67
30-12-2022120,71
29-12-2022120,67
28-12-2022120,74
27-12-2022120,68
23-12-2022120,72
22-12-2022120,68
21-12-2022120,58
20-12-2022120,75
19-12-2022120,98
16-12-2022121,57
15-12-2022121,90
14-12-2022121,75
13-12-2022121,31
12-12-2022121,34
09-12-2022121,47
08-12-2022121,66
07-12-2022121,85
06-12-2022121,96
05-12-2022121,98
02-12-2022122
01-12-2022121,80
30-11-2022121,62
29-11-2022121,65
28-11-2022121,81
25-11-2022122,02
24-11-2022121,62
23-11-2022121,03
22-11-2022120,63
21-11-2022120,54
18-11-2022120,42
17-11-2022120,72
16-11-2022120,93
15-11-2022120,98
14-11-2022120,97
11-11-2022118,88
10-11-2022118,84
09-11-2022118,88
08-11-2022118,62
07-11-2022118,21
04-11-2022117,89
03-11-2022118,10
02-11-2022118,49
01-11-2022117,44
31-10-2022117,66
28-10-2022117,44
27-10-2022116,88
26-10-2022116,47
25-10-2022115,93
24-10-2022115,66
21-10-2022115,71
20-10-2022115,97
19-10-2022116,13
18-10-2022115,96
17-10-2022115,62
14-10-2022115,55
13-10-2022115,44
12-10-2022115,68
11-10-2022116,10
10-10-2022116,56
07-10-2022117,14
06-10-2022117,48
05-10-2022117,66
04-10-2022116,64
03-10-2022115,99
30-09-2022115,96
29-09-2022116,24
28-09-2022116,85
27-09-2022117,24
26-09-2022117,63
23-09-2022118,26
22-09-2022118,44
21-09-2022118,78
20-09-2022119,22
19-09-2022119,80
16-09-2022119,48
15-09-2022119,80
14-09-2022120,06
13-09-2022120,60
12-09-2022120,24
09-09-2022119,80
08-09-2022119,65
07-09-2022119,37
06-09-2022119,19
05-09-2022119,39
02-09-2022119,54
01-09-2022119,92
31-08-2022120,68
30-08-2022121,32
29-08-2022121,53
26-08-2022121,75
25-08-2022121,53
24-08-2022121,30
23-08-2022121,39
22-08-2022122,18
19-08-2022122,76
18-08-2022123,06
17-08-2022123,82
16-08-2022124,09
15-08-2022123,52
12-08-2022123,75
11-08-2022123,52
10-08-2022123,41
09-08-2022123,53
08-08-2022123,39
05-08-2022123,27
04-08-2022122,97
03-08-2022122,70
02-08-2022122,64
01-08-2022122,35
29-07-2022121,86
28-07-2022121,52
27-07-2022121,43
26-07-2022121,66
25-07-2022121,11
22-07-2022120,52
21-07-2022120,24
20-07-2022119,59
19-07-2022118,59
18-07-2022118,32
15-07-2022118,18
14-07-2022118,16
13-07-2022118,30
12-07-2022118,16
11-07-2022117,71
08-07-2022117,19
07-07-2022116,78
06-07-2022116,62
05-07-2022116,68
04-07-2022116,54
01-07-2022116,35
30-06-2022116,74
29-06-2022117,47
28-06-2022117,85
27-06-2022118,01
24-06-2022118,17
23-06-2022118,55
22-06-2022118,54
21-06-2022118,55
20-06-2022118,56
17-06-2022118,63
16-06-2022119,33
15-06-2022119,37
14-06-2022118,64
13-06-2022120,78
10-06-2022122
09-06-2022122,73
08-06-2022122,91
07-06-2022123,04
06-06-2022123,12
03-06-2022123,12
02-06-2022123,18
01-06-2022123,12
31-05-2022123,18
30-05-2022122,99
27-05-2022122,62
26-05-2022122,19
25-05-2022122,11
24-05-2022122,19
23-05-2022122,24
20-05-2022122,15
19-05-2022122,28
18-05-2022122,67
17-05-2022122,47
16-05-2022122,30
13-05-2022122,15
12-05-2022122,07
11-05-2022121,73
10-05-2022120,04
09-05-2022123,06
06-05-2022122,67
05-05-2022123,06
04-05-2022123,35
03-05-2022123,62
02-05-2022124,14
29-04-2022124,04
28-04-2022124,14
27-04-2022124,53
26-04-2022124,88
25-04-2022125,13
22-04-2022125,40
21-04-2022125,40
20-04-2022125,41
19-04-2022125,63
18-04-2022125,92
14-04-2022125,71
13-04-2022125,92
12-04-2022125,52
11-04-2022126,48
08-04-2022126,67
07-04-2022126,88
06-04-2022127,18
05-04-2022127,29
04-04-2022127,22
01-04-2022127,17
31-03-2022127,13
30-03-2022127
29-03-2022126,82
28-03-2022126,82
25-03-2022126,95
24-03-2022127,10
23-03-2022127,16
22-03-2022127,11
21-03-2022126,98
18-03-2022126,74
17-03-2022126,32
16-03-2022125,88
15-03-2022125,93
14-03-2022126,19
11-03-2022126,20
10-03-2022126,21
09-03-2022125,90
08-03-2022125,93
07-03-2022126,52
04-03-2022127,47
03-03-2022127,40
02-03-2022127,47
01-03-2022127,38
28-02-2022126,07
25-02-2022127,06
24-02-2022127,21
23-02-2022127,82
22-02-2022127,84
21-02-2022128,40
18-02-2022128,49
17-02-2022128,51
16-02-2022128,40
15-02-2022128,14
14-02-2022128,38
11-02-2022128,79
10-02-2022129,21
09-02-2022128,97
08-02-2022128,68
07-02-2022129,17
04-02-2022130,05
03-02-2022131,06
02-02-2022130,99
01-02-2022130,86
31-01-2022131,18
28-01-2022131,72
27-01-2022131,83
26-01-2022131,87
25-01-2022131,93
24-01-2022132,35
21-01-2022132,52
20-01-2022132,55
19-01-2022132,52
18-01-2022132,72
17-01-2022132,93
14-01-2022133,06
13-01-2022133,12
12-01-2022133,07
11-01-2022133,09
10-01-2022133,26
07-01-2022133,34
06-01-2022133,44
05-01-2022133,46
04-01-2022133,31
03-01-2022133,26
31-12-2021133,27
30-12-2021133,26
29-12-2021133,25
28-12-2021133,18
27-12-2021133,18
24-12-2021133,13
23-12-2021133,18
22-12-2021133,13
21-12-2021133,11
20-12-2021133,15
17-12-2021133,17
16-12-2021133,17
15-12-2021133,18
14-12-2021133,20
13-12-2021133,20
10-12-2021133,18
09-12-2021132,50
08-12-2021133,15
07-12-2021132,82
06-12-2021133,36
03-12-2021132,57
02-12-2021131,78
01-12-2021132,24
30-11-2021132,18
29-11-2021132,16
26-11-2021132,44
25-11-2021132,95
24-11-2021133,10
23-11-2021133,24
22-11-2021133,37
19-11-2021133,40
18-11-2021133,32
17-11-2021133,29
16-11-2021133,31
15-11-2021133,34
12-11-2021133,37
11-11-2021133,48
10-11-2021133,50
09-11-2021133,48
08-11-2021133,37
05-11-2021133,13
04-11-2021132,93
03-11-2021132,88
02-11-2021132,87
01-11-2021133
29-10-2021133
28-10-2021133
27-10-2021132,93
26-10-2021132,81
25-10-2021132,84
22-10-2021132,87
21-10-2021132,94
20-10-2021132,98
19-10-2021133
18-10-2021133,05
15-10-2021132,99
14-10-2021132,66
13-10-2021132,46
12-10-2021132,65
11-10-2021133,02
08-10-2021133,10
07-10-2021133,05
06-10-2021133,21
05-10-2021133,39
04-10-2021133,51
01-10-2021133,56
30-09-2021133,67
29-09-2021133,66
28-09-2021133,83
27-09-2021133,97
24-09-2021134,06
23-09-2021134,15
22-09-2021134,17
21-09-2021134,16
20-09-2021134,23
17-09-2021134,30
16-09-2021134,23
15-09-2021134,12
14-09-2021134,04
13-09-2021134
10-09-2021133,97
09-09-2021133,95
08-09-2021133,97
07-09-2021133,97
06-09-2021133,96
03-09-2021133,94
02-09-2021133,91
01-09-2021133,88
31-08-2021133,89
30-08-2021133,86
27-08-2021133,84
26-08-2021133,86
25-08-2021133,90
24-08-2021133,90
23-08-2021133,89
20-08-2021133,86
19-08-2021134,54
18-08-2021133,90
17-08-2021133,94
16-08-2021133,93
13-08-2021133,94
12-08-2021133,96
11-08-2021133,97
10-08-2021133,31
09-08-2021134,01
06-08-2021134,01
05-08-2021133,95
04-08-2021133,84
03-08-2021133,73
02-08-2021133,64
30-07-2021133,56
29-07-2021133,47
28-07-2021133,43
27-07-2021133,41
26-07-2021133,38
23-07-2021133,32
22-07-2021133,26
21-07-2021133,20
20-07-2021133,25
19-07-2021133,36
16-07-2021133,34
15-07-2021133,31
14-07-2021133,23
13-07-2021133,26
12-07-2021133,23
09-07-2021133,20
08-07-2021133,26
07-07-2021133,21
06-07-2021133,16
05-07-2021133,15
02-07-2021133,13
01-07-2021133,13
30-06-2021133,19
29-06-2021133,18
28-06-2021133,19
25-06-2021133,20
24-06-2021133,16
23-06-2021133,26
22-06-2021133,19
21-06-2021133,26
18-06-2021133,30
17-06-2021133,39
16-06-2021133,55
15-06-2021133,61
14-06-2021133,57
11-06-2021133,44
10-06-2021133,36
09-06-2021133,29
08-06-2021133,18
07-06-2021133,01
04-06-2021133,02
03-06-2021133,01
02-06-2021132,87
01-06-2021132,70
31-05-2021132,53
28-05-2021132,58
27-05-2021132,53
26-05-2021132,46
25-05-2021132,39
24-05-2021132,31
21-05-2021132,30
20-05-2021132,31
19-05-2021132,40
18-05-2021133,05
17-05-2021132,36
14-05-2021132,25
13-05-2021132,52
12-05-2021132,41
11-05-2021132,52
10-05-2021132,56
07-05-2021132,52
06-05-2021132,59
05-05-2021132,62
04-05-2021132,65
03-05-2021133,25
30-04-2021132,63
29-04-2021133,25
28-04-2021132,53
27-04-2021133,17
26-04-2021132,50
23-04-2021132,50
22-04-2021132,50
21-04-2021132,53
20-04-2021132,71
19-04-2021132,79
16-04-2021132,72
15-04-2021132,63
14-04-2021132,61
13-04-2021132,68
12-04-2021132,70
09-04-2021132,70
08-04-2021132,69
07-04-2021132,64
06-04-2021132,49
05-04-2021132,07
01-04-2021132,21
31-03-2021132,07
30-03-2021132,07
29-03-2021132,05
26-03-2021131,89
25-03-2021131,97
24-03-2021131,89
23-03-2021131,83
22-03-2021131,78
19-03-2021131,85
18-03-2021132,02
17-03-2021132,10
16-03-2021132,08
15-03-2021132,09
12-03-2021132,10
11-03-2021131,77
10-03-2021131,60
09-03-2021131,56
08-03-2021131,68
05-03-2021131,81
04-03-2021132,02
03-03-2021132,04
02-03-2021131,95
01-03-2021131,76
26-02-2021131,95
25-02-2021132,29
24-02-2021132,29
23-02-2021132,35
22-02-2021132,40
19-02-2021132,42
18-02-2021132,43
17-02-2021132,46
16-02-2021132,46
15-02-2021132,41
12-02-2021132,42
11-02-2021132,40
10-02-2021132,36
09-02-2021132,40
08-02-2021132,42
05-02-2021132,36
04-02-2021132,33
03-02-2021132,16
02-02-2021131,94
01-02-2021131,94
29-01-2021131,56
28-01-2021131,61
27-01-2021131,89
26-01-2021131,97
25-01-2021132,15
22-01-2021132,17
21-01-2021132,74
20-01-2021131,88
19-01-2021131,82
18-01-2021131,86
15-01-2021131,94
14-01-2021131,98
13-01-2021132
12-01-2021132,18
11-01-2021132,30
08-01-2021132,28
07-01-2021132,18
06-01-2021132,06
05-01-2021132
04-01-2021131,83
31-12-2020131,77
30-12-2020131,74
29-12-2020131,70
28-12-2020131,62
24-12-2020131,58
23-12-2020131,62
22-12-2020131,58
21-12-2020131,73
18-12-2020131,76
17-12-2020131,71
16-12-2020131,61
15-12-2020131,59
14-12-2020131,58
11-12-2020131,67
10-12-2020131,77
09-12-2020131,75
08-12-2020131,71
07-12-2020131,70
04-12-2020131,47
03-12-2020131,25
02-12-2020131,09
01-12-2020130,95
30-11-2020130,89
27-11-2020130,82
26-11-2020130,77
25-11-2020130,72
24-11-2020130,49
23-11-2020130,23
20-11-2020130,07
19-11-2020130,03
18-11-2020129,97
17-11-2020129,92
16-11-2020129,61
13-11-2020129,49
12-11-2020129,59
11-11-2020128,91
10-11-2020128,67
09-11-2020128,91
06-11-2020128,67
05-11-2020128,15
04-11-2020126,93
03-11-2020127,18
02-11-2020126,93
30-10-2020127,63
29-10-2020127,24
28-10-2020127,63
27-10-2020127,89
26-10-2020127,99
23-10-2020127,98
22-10-2020127,95
21-10-2020127,92
20-10-2020127,66
19-10-2020127,79
16-10-2020127,66
15-10-2020127,87
14-10-2020128,06
13-10-2020128,09
12-10-2020127,99
09-10-2020127,92
08-10-2020127,85
07-10-2020127,75
06-10-2020127,62
05-10-2020127,40
02-10-2020127,30
01-10-2020127,12
30-09-2020126,87
29-09-2020126,80
28-09-20200
25-09-2020