Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202415,02
02-07-202415,02
01-07-202415,02
28-06-202415,02
27-06-202415,06
26-06-202415,12
25-06-202415,21
24-06-202415,23
21-06-202415,12
20-06-202415,23
19-06-202415,10
18-06-202415,08
17-06-202414,93
14-06-202414,89
13-06-202415,04
12-06-202415,13
11-06-202414,96
10-06-202415,11
07-06-202415,17
06-06-202415,22
05-06-202415,17
04-06-202415,09
03-06-202415,19
31-05-202415,09
30-05-202415,07
29-05-202414,99
28-05-202415,12
27-05-202415,24
24-05-202415,20
23-05-202415,21
22-05-202415,24
21-05-202415,27
20-05-202415,25
17-05-202415,24
16-05-202415,23
15-05-202415,20
14-05-202415,13
13-05-202415,13
10-05-202415,14
09-05-202415,03
08-05-202415,03
07-05-202414,96
06-05-202414,79
03-05-202414,70
02-05-202414,65
01-05-202414,56
30-04-202414,71
29-04-202414,75
26-04-202414,71
25-04-202414,55
24-04-202414,63
23-04-202414,72
22-04-202414,58
19-04-202414,45
18-04-202414,42
17-04-202414,37
16-04-202414,34
15-04-202414,55
12-04-202414,49
11-04-202414,46
10-04-202414,51
09-04-202414,48
08-04-202414,54
05-04-202414,56
04-04-202414,62
03-04-202414,61
02-04-202414,60
01-04-202414,76
28-03-202414,81
27-03-202414,77
26-03-202414,73
25-03-202414,70
22-03-202414,70
21-03-202414,69
20-03-202414,57
19-03-202414,56
18-03-202414,53
15-03-202414,52
14-03-202414,54
13-03-202414,56
12-03-202414,53
11-03-202414,42
08-03-202414,42
07-03-202414,44
06-03-202414,37
05-03-202414,31
04-03-202414,28
01-03-202414,32
29-02-202414,35
28-02-202414,29
27-02-202414,34
26-02-202414,36
23-02-202414,42
22-02-202414,38
21-02-202414,38
20-02-202414,35
19-02-202414,29
16-02-202414,27
15-02-202414,17
14-02-202414,10
13-02-202414,05
12-02-202414,14
09-02-202414,09
08-02-202414,08
07-02-202414,06
06-02-202414,12
05-02-202414,07
02-02-202414,09
01-02-202414,11
31-01-202414,33
30-01-202414,35
29-01-202414,31
26-01-202414,31
25-01-202414,21
24-01-202414,18
23-01-202414,10
22-01-202414,20
19-01-202414,08
18-01-202414,14
17-01-202414,11
16-01-202414,25
15-01-202414,22
12-01-202414,23
11-01-202414,07
10-01-202414,15
09-01-202414,17
08-01-202414,24
05-01-202414,19
04-01-202414,21
03-01-202414,10
02-01-202414,13
29-12-202314,13
28-12-202314,10
27-12-202314,13
26-12-202314,10
22-12-202314,11
21-12-202314,07
20-12-202314,10
19-12-202314,05
18-12-202314,01
15-12-202314,02
14-12-202314,03
13-12-202314,08
12-12-202314,10
11-12-202314,12
08-12-202314,09
07-12-202313,99
06-12-202314,02
05-12-202313,97
04-12-202313,92
01-12-202313,88
30-11-202313,82
29-11-202313,72
28-11-202313,67
27-11-202313,67
24-11-202313,67
23-11-202313,63
22-11-202313,59
21-11-202313,55
20-11-202313,51
17-11-202313,47
16-11-202313,34
15-11-202313,37
14-11-202313,37
13-11-202313,25
10-11-202313,17
09-11-202313,25
08-11-202313,17
07-11-202313,15
06-11-202313,13
03-11-202313,19
02-11-202313,17
01-11-202313,09
31-10-202312,98
30-10-202312,92
27-10-202312,85
26-10-202313,03
25-10-202313,09
24-10-202313,07
23-10-202313,02
20-10-202313,05
19-10-202313,19
18-10-202313,39
17-10-202313,47
16-10-202313,44
13-10-202313,44
12-10-202313,51
11-10-202313,50
10-10-202313,46
09-10-202313,25
06-10-202313,27
05-10-202313,19
04-10-202313,11
03-10-202313,12
02-10-202313,25
29-09-202313,45
28-09-202313,41
27-09-202313,36
26-09-202313,47
25-09-202313,52
22-09-202313,58
21-09-202313,65
20-09-202313,76
19-09-202313,71
18-09-202313,66
15-09-202313,75
14-09-202313,68
13-09-202313,51
12-09-202313,53
11-09-202313,54
08-09-202313,46
07-09-202313,42
06-09-202313,39
05-09-202313,43
04-09-202313,44
01-09-202313,47
31-08-202313,52
30-08-202313,52
29-08-202313,54
28-08-202313,41
25-08-202313,27
24-08-202313,25
23-08-202313,26
22-08-202313,22
21-08-202313,16
18-08-202313,18
17-08-202313,24
16-08-202313,31
15-08-202313,31
14-08-202313,43
11-08-202313,41
10-08-202313,51
09-08-202313,38
08-08-202313,29
07-08-202313,34
04-08-202313,32
03-08-202313,28
02-08-202313,35
01-08-202313,50
31-07-202313,65
28-07-202313,68
27-07-202313,76
26-07-202313,67
25-07-202313,70
24-07-202313,61
21-07-202313,61
20-07-202313,51
19-07-202313,41
18-07-202313,36
17-07-202313,27
14-07-202313,29
13-07-202313,29
12-07-202313,28
11-07-202313,10
10-07-202313,06
07-07-202313,03
06-07-202313,07
05-07-202313,36
04-07-202313,41
03-07-202313,39
30-06-202313,41
29-06-202313,28
28-06-202313,30
27-06-202313,27
26-06-202313,24
23-06-202313,25
22-06-202313,27
21-06-202313,37
20-06-202313,46
19-06-202313,53
16-06-202313,64
15-06-202313,53
14-06-202313,56
13-06-202313,52
12-06-202313,53
09-06-202313,50
08-06-202313,53
07-06-202313,53
06-06-202313,61
05-06-202313,58
02-06-202313,58
01-06-202313,42
31-05-202313,32
30-05-202313,47
29-05-202313,50
26-05-202313,48
25-05-202313,41
24-05-202313,48
23-05-202313,63
22-05-202313,64
19-05-202313,63
18-05-202313,53
17-05-202313,48
16-05-202313,53
15-05-202313,57
12-05-202313,56
11-05-202313,50
10-05-202313,46
09-05-202313,57
08-05-202313,58
05-05-202313,55
04-05-202313,43
03-05-202313,47
02-05-202313,41
01-05-202313,58
28-04-202313,58
27-04-202313,50
26-04-202313,52
25-04-202313,61
24-04-202313,58
21-04-202313,56
20-04-202313,54
19-04-202313,50
18-04-202313,43
17-04-202313,40
14-04-202313,40
13-04-202313,39
12-04-202313,38
11-04-202313,35
10-04-202313,29
06-04-202313,29
05-04-202313,18
04-04-202313,14
03-04-202313,12
31-03-202313,18
30-03-202313,10
29-03-202313,02
28-03-202312,86
27-03-202312,87
24-03-202312,76
23-03-202312,88
22-03-202312,89
21-03-202312,88
20-03-202312,71
17-03-202312,55
16-03-202312,73
15-03-202312,58
14-03-202312,88
13-03-202312,69
10-03-202312,95
09-03-202313,12
08-03-202313,19
07-03-202313,15
06-03-202313,24
03-03-202313,25
02-03-202313,19
01-03-202313,13
28-02-202313,28
27-02-202313,31
24-02-202313,22
23-02-202313,28
22-02-202313,30
21-02-202313,32
20-02-202313,35
17-02-202313,31
16-02-202313,33
15-02-202313,41
14-02-202313,35
13-02-202313,36
10-02-202313,26
09-02-202313,39
08-02-202313,31
07-02-202313,29
06-02-202313,26
03-02-202313,31
02-02-202313,33
01-02-202313,21
31-01-202313,28
30-01-202313,33
27-01-202313,36
26-01-202313,30
25-01-202313,24
24-01-202313,31
23-01-202313,32
20-01-202313,29
19-01-202313,24
18-01-202313,36
17-01-202313,35
16-01-202313,31
13-01-202313,24
12-01-202313,19
11-01-202313,13
10-01-202313,12
09-01-202313,16
06-01-202313,12
05-01-202313
04-01-202313,09
03-01-202312,94
02-01-202312,91
30-12-202212,79
29-12-202212,94
28-12-202212,88
27-12-202212,89
23-12-202212,89
22-12-202212,89
21-12-202212,95
20-12-202212,75
19-12-202212,80
16-12-202212,79
15-12-202212,96
14-12-202213,26
13-12-202213,22
12-12-202213,12
09-12-202213,17
08-12-202213,09
07-12-202213,12
06-12-202213,18
05-12-202213,21
02-12-202213,29
01-12-202213,30
30-11-202213,24
29-11-202213,17
28-11-202213,22
25-11-202213,29
24-11-202213,27
23-11-202213,21
22-11-202213,17
21-11-202213,10
18-11-202213,07
17-11-202212,94
16-11-202212,98
15-11-202213,03
14-11-202213
11-11-202213,04
10-11-202213,09
09-11-202212,82
08-11-202212,78
07-11-202212,72
04-11-202212,67
03-11-202212,54
02-11-202212,62
01-11-202212,66
31-10-202212,70
28-10-202212,63
27-10-202212,59
26-10-202212,55
25-10-202212,43
24-10-202212,28
21-10-202212,10
20-10-202212,15
19-10-202212,16
18-10-202212,22
17-10-202212,18
14-10-202211,96
13-10-202211,87
12-10-202211,84
11-10-202211,94
10-10-202211,96
07-10-202212
06-10-202212,12
05-10-202212,23
04-10-202212,33
03-10-202212,04
30-09-202212
29-09-202211,86
28-09-202212,01
27-09-202211,96
26-09-202211,95
23-09-202212,06
22-09-202212,28
21-09-202212,48
20-09-202212,36
19-09-202212,58
16-09-202212,62
15-09-202212,71
14-09-202212,73
13-09-202212,87
12-09-202213
09-09-202212,79
08-09-202212,66
07-09-202212,65
06-09-202212,69
05-09-202212,65
02-09-202212,71
01-09-202212,49
31-08-202212,71
30-08-202212,84
29-08-202212,90
26-08-202213,02
25-08-202213,19
24-08-202213,19
23-08-202213,11
22-08-202213,20
19-08-202213,28
18-08-202213,34
17-08-202213,24
16-08-202213,41
15-08-202213,36
12-08-202213,31
11-08-202213,32
10-08-202213,35
09-08-202213,25
08-08-202213,26
05-08-202213,16
04-08-202213,26
03-08-202213,27
02-08-202213,23
01-08-202213,24
29-07-202213,33
28-07-202213,20
27-07-202213,06
26-07-202213
25-07-202212,96
22-07-202212,95
21-07-202212,89
20-07-202212,84
19-07-202212,91
18-07-202212,78
15-07-202212,72
14-07-202212,56
13-07-202212,80
12-07-202212,91
11-07-202212,84
08-07-202212,87
07-07-202212,81
06-07-202212,63
05-07-202212,43
04-07-202212,66
01-07-202212,56
30-06-202212,58
29-06-202212,73
28-06-202212,74
27-06-202212,72
24-06-202212,70
23-06-202212,35
22-06-202212,43
21-06-202212,51
20-06-202212,55
17-06-202212,46
16-06-202212,50
15-06-202212,74
14-06-202212,52
13-06-202212,71
10-06-202212,93
09-06-202213,19
08-06-202213,31
07-06-202213,41
06-06-202213,52
03-06-202213,36
02-06-202213,37
01-06-202213,30
31-05-202213,48
30-05-202213,55
27-05-202213,55
26-05-202213,46
25-05-202213,38
24-05-202213,29
23-05-202213,40
20-05-202213,23
19-05-202213,07
18-05-202213,35
17-05-202213,45
16-05-202213,32
13-05-202213,30
12-05-202213,11
11-05-202213,20
10-05-202213,05
09-05-202212,92
06-05-202213,17
05-05-202213,38
04-05-202213,47
03-05-202213,61
02-05-202213,48
29-04-202213,75
28-04-202213,71
27-04-202213,63
26-04-202213,50
25-04-202213,52
22-04-202213,70
21-04-202213,87
20-04-202213,83
19-04-202213,73
18-04-202213,84
14-04-202213,80
13-04-202213,77
12-04-202213,80
11-04-202213,92
08-04-202213,93
07-04-202213,72
06-04-202213,73
05-04-202213,82
04-04-202213,71
01-04-202213,67
31-03-202213,60
30-03-202213,66
29-03-202213,71
28-03-202213,53
25-03-202213,48
24-03-202213,49
23-03-202213,52
22-03-202213,65
21-03-202213,54
18-03-202213,54
17-03-202213,52
16-03-202213,45
15-03-202213,20
14-03-202213,21
11-03-202213
10-03-202212,85
09-03-202212,98
08-03-202212,51
07-03-202212,54
04-03-202212,68
03-03-202212,99
02-03-202213,24
01-03-202213,13
28-02-202213,44
25-02-202213,44
24-02-202213,05
23-02-202213,47
22-02-202213,45
21-02-202213,47
18-02-202213,62
17-02-202213,71
16-02-202213,81
15-02-202213,78
14-02-202213,63
11-02-202213,86
10-02-202213,85
09-02-202213,92
08-02-202213,74
07-02-202213,70
04-02-202213,62
03-02-202213,86
02-02-202214,05
01-02-202213,99
31-01-202213,95
28-01-202213,90
27-01-202213,99
26-01-202213,86
25-01-202213,71
24-01-202213,63
21-01-202214,02
20-01-202214,25
19-01-202214,23
18-01-202214,14
17-01-202214,23
14-01-202214,18
13-01-202214,29
12-01-202214,27
11-01-202214,21
10-01-202214,12
07-01-202214,26
06-01-202214,27
05-01-202214,40
04-01-202214,43
03-01-202214,30
31-12-202114,30
30-12-202114,30
29-12-202114,29
28-12-202114,35
27-12-202114,19
24-12-202114,12
23-12-202114,12
22-12-202113,99
21-12-202113,93
20-12-202113,75
17-12-202113,95
16-12-202114,01
15-12-202113,85
14-12-202113,84
13-12-202113,91
10-12-202113,94
09-12-202113,93
08-12-202113,93
07-12-202114,02
06-12-202113,77
03-12-202113,61
02-12-202113,63
01-12-202113,69
30-11-202113,52
29-11-202113,63
26-11-202113,53
25-11-202114,04
24-11-202113,93
23-11-202113,87
22-11-202113,97
19-11-202113,92
18-11-202113,95
17-11-202114
16-11-202113,98
15-11-202113,98
12-11-202113,92
11-11-202113,89
10-11-202113,87
09-11-202113,81
08-11-202113,88
05-11-202113,87
04-11-202113,92
03-11-202113,91
02-11-202113,83
01-11-202113,76
29-10-202113,73
28-10-202113,73
27-10-202113,72
26-10-202113,76
25-10-202113,67
22-10-202113,63
21-10-202113,57
20-10-202113,61
19-10-202113,54
18-10-202113,48
15-10-202113,56
14-10-202113,45
13-10-202113,31
12-10-202113,26
11-10-202113,29
08-10-202113,28
07-10-202113,29
06-10-202113,11
05-10-202113,22
04-10-202113,15
01-10-202113,12
30-09-202113,16
29-09-202113,16
28-09-202113,09
27-09-202113,34
24-09-202113,36
23-09-202113,46
22-09-202113,39
21-09-202113,28
20-09-202113,13
17-09-202113,36
16-09-202113,48
15-09-202113,42
14-09-202113,50
13-09-202113,51
10-09-202113,44
09-09-202113,49
08-09-202113,53
07-09-202113,62
06-09-202113,70
03-09-202113,62
02-09-202113,69
01-09-202113,66
31-08-202113,65
30-08-202113,71
27-08-202113,71
26-08-202113,67
25-08-202113,70
24-08-202113,74
23-08-202113,75
20-08-202113,71
19-08-202113,69
18-08-202113,83
17-08-202113,80
16-08-202113,75
13-08-202113,80
12-08-202113,77
11-08-202113,72
10-08-202113,62
09-08-202113,58
06-08-202113,55
05-08-202113,52
04-08-202113,46
03-08-202113,39
02-08-202113,36
30-07-202113,38
29-07-202113,45
28-07-202113,39
27-07-202113,32
26-07-202113,35
23-07-202113,38
22-07-202113,27
21-07-202113,20
20-07-202113,02
19-07-202112,98
16-07-202113,26
15-07-202113,26
14-07-202113,36
13-07-202113,39
12-07-202113,38
09-07-202113,31
08-07-202113,12
07-07-202113,33
06-07-202113,20
05-07-202113,25
02-07-202113,18
01-07-202113,13
30-06-202113,17
29-06-202113,16
28-06-202113,17
25-06-202113,23
24-06-202113,22
23-06-202113,14
22-06-202113,22
21-06-202113,22
18-06-202113,10
17-06-202113,32
16-06-202113,33
15-06-202113,28
14-06-202113,22
11-06-202113,19
10-06-202113,10
09-06-202113,09
08-06-202113,12
07-06-202113,04
04-06-202113,07
03-06-202113,04
02-06-202113,05
01-06-202113,01
31-05-202112,93
28-05-202113,04
27-05-202112,96
26-05-202112,99
25-05-202113
24-05-202113,09
21-05-202113,09
20-05-202113,03
19-05-202112,90
18-05-202113,10
17-05-202113,12
14-05-202113,13
13-05-202112,98
12-05-202112,99
11-05-202112,91
10-05-202113,15
07-05-202113,09
06-05-202112,99
05-05-202112,95
04-05-202112,76
03-05-202112,89
30-04-202112,82
29-04-202112,85
28-04-202112,88
27-04-202112,86
26-04-202112,92
23-04-202112,91
22-04-202112,94
21-04-202112,90
20-04-202112,85
19-04-202113,06
16-04-202113,07
15-04-202112,95
14-04-202112,91
13-04-202112,91
12-04-202112,90
09-04-202112,95
08-04-202112,95
07-04-202112,88
06-04-202112,87
05-04-202113,03
01-04-202112,82
31-03-202112,78
30-03-202112,82
29-03-202112,72
26-03-202112,54
25-03-202112,59
24-03-202112,54
23-03-202112,53
22-03-202112,54
19-03-202112,57
18-03-202112,62
17-03-202112,56
16-03-202112,68
15-03-202112,58
12-03-202112,59
11-03-202112,58
10-03-202112,50
09-03-202112,46
08-03-202112,39
05-03-202112,15
04-03-202112,23
03-03-202112,23
02-03-202112,20
01-03-202112,13
26-02-202111,98
25-02-202112,19
24-02-202112,20
23-02-202112,13
22-02-202112,10
19-02-202112,13
18-02-202112,10
17-02-202112,19
16-02-202112,25
15-02-202112,25
12-02-202112,10
11-02-202112,02
10-02-202112
09-02-202112,03
08-02-202112,06
05-02-202112,05
04-02-202112,11
03-02-202112,06
02-02-202112,01
01-02-202111,85
29-01-202111,74
28-01-202111,99
27-01-202111,96
26-01-202112,08
25-01-202112,03
22-01-202112,09
21-01-202112,13
20-01-202112,16
19-01-202112,12
18-01-202112,11
15-01-202112,12
14-01-202112,22
13-01-202112,13
12-01-202112,14
11-01-202112,16
08-01-202112,24
07-01-202112,15
06-01-202112,14
05-01-202111,91
04-01-202111,95
31-12-202011,89
30-12-202011,98
29-12-202012,03
28-12-202011,96
24-12-202011,90
23-12-202011,86
22-12-202011,71
21-12-202011,59
18-12-202011,90
17-12-202011,92
16-12-202011,90
15-12-202011,74
14-12-202011,72
11-12-202011,66
10-12-202011,77
09-12-202011,80
08-12-202011,77
07-12-202011,77
04-12-202011,82
03-12-202011,80
02-12-202011,82
01-12-202011,86
30-11-202011,84
27-11-202011,92
26-11-202011,91
25-11-202011,93
24-11-202011,92
23-11-202011,87
20-11-202011,90
19-11-202011,86
18-11-202011,93
17-11-202011,86
16-11-202011,88
13-11-202011,80
12-11-202011,77
11-11-202011,88
10-11-202011,15
09-11-202011,65
06-11-202011,15
05-11-202011,15
04-11-202010,57
03-11-202010,83
02-11-202010,57
30-10-202010,45
29-10-202010,46