Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202429,1047
26-04-202429,1047
25-04-202428,7779
24-04-202429,1047
23-04-202428,8479
22-04-202428,6243
19-04-202428,5590
18-04-202428,9866
17-04-202429,2106
16-04-202429,0759
15-04-202429,6288
12-04-202429,8578
11-04-202429,5037
10-04-202429,7770
09-04-202429,7082
08-04-202429,6608
05-04-202429,3799
04-04-202429,7588
03-04-202429,6599
02-04-202429,9956
01-04-202430,0040
28-03-202430,0602
27-03-202430,0040
26-03-202429,9758
25-03-202429,9387
22-03-202430,1507
21-03-202430,0660
20-03-202429,7275
19-03-202429,6610
18-03-202429,8820
15-03-202430,1228
14-03-202430,2896
13-03-202430,2297
12-03-202429,8470
11-03-202429,8830
08-03-202430,2662
07-03-202429,6773
06-03-202429,3702
05-03-202429,5409
04-03-202429,6410
01-03-202429,3402
29-02-202429,3269
28-02-202429,2698
27-02-202429,3510
26-02-202429,4023
23-02-202429,4781
22-02-202429,2991
21-02-202428,9564
20-02-202429,0849
19-02-202429,0397
16-02-202429,1430
15-02-202428,8929
14-02-202428,4523
13-02-202428,5926
12-02-202428,8352
09-02-202428,7604
08-02-202428,6288
07-02-202428,1097
06-02-202428,0338
05-02-202427,8899
02-02-202428,1746
01-02-202427,9257
31-01-202427,8403
30-01-202427,9038
29-01-202427,5956
26-01-202427,5629
25-01-202427,1892
24-01-202427,0987
23-01-202426,6994
22-01-202426,7172
19-01-202426,5141
18-01-202426,3645
17-01-202426,2725
16-01-202426,5350
15-01-202426,7364
12-01-202426,7848
11-01-202426,8529
10-01-202426,6944
09-01-202426,6426
08-01-202426,4127
05-01-202426,2969
04-01-202426,7054
03-01-202426,6887
02-01-202427,4134
29-12-202327,5584
28-12-202327,4717
27-12-202327,5029
26-12-202327,2903
22-12-202327,3125
21-12-202327,2903
20-12-202327,2781
19-12-202327,3424
18-12-202327,1833
15-12-202327,2784
14-12-202327,2530
13-12-202326,6843
12-12-202326,5429
11-12-202326,4161
08-12-202326,3279
07-12-202326,1701
06-12-202326,0439
05-12-202325,8025
04-12-202325,8025
01-12-202325,8348
30-11-202325,6315
29-11-202325,6389
28-11-202325,2860
27-11-202325,6069
24-11-202325,5203
23-11-202325,4977
22-11-202325,3520
21-11-202325,4292
20-11-202325,4154
17-11-202325,3292
16-11-202325,0844
15-11-202325,1521
14-11-202324,3155
13-11-202324,2014
10-11-202324,0039
09-11-202324,0907
08-11-202323,7142
07-11-202323,6353
06-11-202323,6914
03-11-202323,6452
02-11-202323,6541
01-11-202322,7356
31-10-202322,9119
30-10-202322,7356
27-10-202322,6806
26-10-202322,5660
25-10-202322,7392
24-10-202322,7765
23-10-202322,7149
20-10-202323,0172
19-10-202323,48
18-10-202323,8106
17-10-202323,9475
16-10-202324,0703
13-10-202324,2826
12-10-202324,7137
11-10-202324,3046
10-10-202324,2661
09-10-202324,0579
06-10-202323,9567
05-10-202323,8918
04-10-202323,6177
03-10-202323,9184
02-10-202324,0392
29-09-202324,2522
28-09-202323,5762
27-09-202323,8577
26-09-202323,7552
25-09-202323,7119
22-09-202323,9396
21-09-202324,2210
20-09-202324,3968
19-09-202324,3208
18-09-202324,5212
15-09-202324,8753
14-09-202324,3948
13-09-202324,2543
12-09-202324,6926
11-09-202324,8980
08-09-202324,7676
07-09-202325,0751
06-09-202325,12
05-09-202325,2267
04-09-202325,5251
01-09-202325,1745
31-08-202325,3171
30-08-202325,1940
29-08-202325,0377
28-08-202324,8963
25-08-202324,8225
24-08-202325,1726
23-08-202324,9815
22-08-202324,9670
21-08-202324,8561
18-08-202324,6780
17-08-202325,2136
16-08-202325,6118
15-08-202325,9524
14-08-202325,7763
11-08-202325,9524
10-08-202326,0588
09-08-202326,1712
08-08-202325,7934
07-08-202325,7576
04-08-202325,7431
03-08-202325,8527
02-08-202325,9699
01-08-202326,5018
31-07-202326,6036
28-07-202326,2949
27-07-202326,5083
26-07-202326,2093
25-07-202326,2692
24-07-202326,3758
21-07-202326,1270
20-07-202326,2743
19-07-202326,5790
18-07-202326,4042
17-07-202326,3655
14-07-202326,4243
13-07-202326,2251
12-07-202325,8293
11-07-202325,5002
10-07-202325,1837
07-07-202325,0661
06-07-202325,5152
05-07-202325,9305
04-07-202326,0976
03-07-202326,1185
30-06-202326,0352
29-06-202325,8635
28-06-202325,7207
27-06-202325,4737
26-06-202325,4156
23-06-202325,7939
22-06-202325,3452
21-06-202325,7939
20-06-202325,9009
19-06-202326,3410
16-06-202326,6567
15-06-202326,6297
14-06-202326,7312
13-06-202326,5811
12-06-202326,3777
09-06-202326,1988
08-06-202326,1602
07-06-202326,2715
06-06-202326,2816
05-06-202326,2622
02-06-202326,1521
01-06-202326,0394
31-05-202326,0053
30-05-202326,1768
29-05-202325,6674
26-05-202325,9130
25-05-202325,6674
24-05-202325,6701
23-05-202326,3522
22-05-202326,3624
19-05-202326,4015
18-05-202325,9297
17-05-202325,8087
16-05-202325,9297
15-05-202326,0377
12-05-202326,0502
11-05-202325,9685
10-05-202325,68
09-05-202325,6787
08-05-202325,9063
05-05-202325,6787
04-05-202325,4362
03-05-202325,6860
02-05-202325,6521
01-05-202325,2515
28-04-202325,4415
27-04-202325,2515
26-04-202325,0915
25-04-202325,4977
24-04-202325,7188
21-04-202325,4407
20-04-202325,3897
19-04-202325,5660
18-04-202325,8251
17-04-202325,6296
14-04-202325,6983
13-04-202325,3760
12-04-202325,1513
11-04-202325,2781
10-04-202325,1858
06-04-202325,0687
05-04-202325,1858
04-04-202325,5496
03-04-202325,5486
31-03-202325,5151
30-03-202325,3962
29-03-202324,8959
28-03-202324,7086
27-03-202324,8163
24-03-202324,6822
23-03-202324,6438
22-03-202324,55
21-03-202324,67
20-03-202324,29
17-03-202324,58
16-03-202323,86
15-03-202324,05
14-03-202323,96
13-03-202323,80
10-03-202324,31
09-03-202324,47
08-03-202324,60
07-03-202325,09
06-03-202325
03-03-202324,86
02-03-202324,36
01-03-202324,75
28-02-202324,69
27-02-202324,85
24-02-202325,10
23-02-202325,06
22-02-202324,82
21-02-202325,03
20-02-202325,05
17-02-202325,06
16-02-202325,41
15-02-202325,13
14-02-202325,15
13-02-202324,84
10-02-202324,62
09-02-202325,26
08-02-202325,34
07-02-202325,30
06-02-202325,26
03-02-202325,37
02-02-202324,97
01-02-202324,31
31-01-202324,03
30-01-202324,08
27-01-202324,33
26-01-202324,30
25-01-202324,03
24-01-202324,46
23-01-202324,31
20-01-202324,06
19-01-202324,42
18-01-202324,61
17-01-202324,28
16-01-202324,19
13-01-202324,12
12-01-202323,73
11-01-202323,69
10-01-202323,53
09-01-202323,42
06-01-202322,77
05-01-202323,05
04-01-202322,86
03-01-202322,79
02-01-202322,24
30-12-202222,38
29-12-202222,22
28-12-202222,16
27-12-202222,26
23-12-202222,25
22-12-202222,55
21-12-202222,38
20-12-202222,18
19-12-202222,48
16-12-202222,44
15-12-202223,26
14-12-202223,61
13-12-202223,28
12-12-202223,10
09-12-202223,08
08-12-202222,91
07-12-202223,03
06-12-202223,33
05-12-202223,60
02-12-202223,90
01-12-202223,65
30-11-202223,18
29-11-202223,11
28-11-202223,15
25-11-202223,44
24-11-202223,63
23-11-202223,16
22-11-202223,07
21-11-202223,03
18-11-202223,06
17-11-202223,11
16-11-202223,36
15-11-202223,64
14-11-202223,77
11-11-202223,72
10-11-202221,77
09-11-202221,80
08-11-202221,67
07-11-202221,33
04-11-202221,01
03-11-202220,76
02-11-202221,22
01-11-202221,01
31-10-202221,15
28-10-202221,01
27-10-202221,36
26-10-202221,47
25-10-202220,78
24-10-202220,43
21-10-202220,09
20-10-202220,12
19-10-202220,52
18-10-202220,60
17-10-202219,80
14-10-202219,74
13-10-202219,38
12-10-202219,75
11-10-202219,60
10-10-202219,81
07-10-202220,55
06-10-202220,81
05-10-202220,82
04-10-202220,63
03-10-202219,32
30-09-202219,47
29-09-202219,49
28-09-202219,34
27-09-202219,72
26-09-202219,74
23-09-202219,60
22-09-202220,33
21-09-202220,26
20-09-202220,36
19-09-202220,46
16-09-202220,68
15-09-202221,56
14-09-202221,77
13-09-202222,53
12-09-202222,34
09-09-202222,13
08-09-202221,52
07-09-202221,49
06-09-202221,63
05-09-202221,28
02-09-202221,34
01-09-202221,27
31-08-202221,96
30-08-202222,38
29-08-202222,06
26-08-202222,98
25-08-202223,04
24-08-202222,72
23-08-202222,77
22-08-202223,04
19-08-202223,67
18-08-202223,61
17-08-202223,89
16-08-202224,08
15-08-202223,97
12-08-202224,04
11-08-202223,97
10-08-202223,27
09-08-202223,75
08-08-202223,90
05-08-202224,20
04-08-202224,23
03-08-202223,75
02-08-202223,63
01-08-202224,04
29-07-202223,84
28-07-202223,10
27-07-202222,97
26-07-202222,96
25-07-202223,05
22-07-202223,25
21-07-202222,75
20-07-202222,45
19-07-202221,74
18-07-202222,02
15-07-202221,36
14-07-202221,30
13-07-202221,62
12-07-202221,39
11-07-202221,60
08-07-202221,53
07-07-202221,39
06-07-202220,93
05-07-202220,79
04-07-202220,96
01-07-202220,92
30-06-202220,73
29-06-202221,12
28-06-202221,50
27-06-202221,68
24-06-202221,02
23-06-202220,83
22-06-202220,25
21-06-202220,83
20-06-202220,57
17-06-202220,67
16-06-202220,43
15-06-202220,88
14-06-202221,07
13-06-202221,41
10-06-202222,46
09-06-202223,04
08-06-202223,37
07-06-202223,27
06-06-202223,26
03-06-202223,63
02-06-202223,26
01-06-202223,12
31-05-202223,62
30-05-202223,89
27-05-202222,93
26-05-202222,60
25-05-202222,24
24-05-202222,60
23-05-202222,77
20-05-202222,79
19-05-202222,10
18-05-202223,02
17-05-202223,09
16-05-202222,89
13-05-202222,65
12-05-202221,82
11-05-202222,18
10-05-202222,18
09-05-202224,21
06-05-202223,02
05-05-202224,21
04-05-202223,88
03-05-202224,15
02-05-202224,03
29-04-202224,76
28-04-202224,41
27-04-202223,98
26-04-202224,50
25-04-202224,29
22-04-202225,07
21-04-202225,53
20-04-202225,16
19-04-202224,63
18-04-202224,95
14-04-202225,05
13-04-202224,95
12-04-202225,01
11-04-202225,16
08-04-202225,70
07-04-202225,73
06-04-202225,93
05-04-202226,62
04-04-202226
01-04-202225,90
31-03-202226,18
30-03-202226,11
29-03-202226,19
28-03-202225,70
25-03-202225,99
24-03-202225,83
23-03-202226,20
22-03-202226,15
21-03-202226,16
18-03-202225,85
17-03-202225,84
16-03-202224,98
15-03-202223,91
14-03-202224,49
11-03-202223,98
10-03-202224,04
09-03-202223,77
08-03-202223,68
07-03-202223,22
04-03-202225
03-03-202224,99
02-03-202225
01-03-202224,94
28-02-202225,12
25-02-202224,70
24-02-202224,03
23-02-202225,15
22-02-202224,59
21-02-202225,04
18-02-202225,68
17-02-202225,95
16-02-202226,08
15-02-202225,73
14-02-202225,03
11-02-202225,90
10-02-202226,47
09-02-202226,47
08-02-202226,07
07-02-202226,11
04-02-202226,39
03-02-202226,94
02-02-202227,54
01-02-202227,11
31-01-202226,75
28-01-202226,02
27-01-202226,16
26-01-202226,45
25-01-202226,19
24-01-202226,62
21-01-202227,47
20-01-202227,77
19-01-202227,81
18-01-202227,46
17-01-202228,04
14-01-202228,38
13-01-202228,95
12-01-202228,97
11-01-202228,88
10-01-202229,24
07-01-202229,67
06-01-202230,01
05-01-202230,80
04-01-202231,07
03-01-202231,13
31-12-202131,13
30-12-202131,19
29-12-202131,09
28-12-202131,07
27-12-202130,67
24-12-202129,93
23-12-202130,32
22-12-202129,93
21-12-202129,64
20-12-202129,38
17-12-202129,90
16-12-202130,35
15-12-202129,99
14-12-202130,15
13-12-202130,64
10-12-202130,26
09-12-202130,77
08-12-202130,89
07-12-202130,38
06-12-202129,32
03-12-202129,66
02-12-202129,90
01-12-202130,15
30-11-202130,05
29-11-202130,12
26-11-202130,07
25-11-202130,54
24-11-202130,05
23-11-202130,70
22-11-202131,91
19-11-202131,89
18-11-202131,56
17-11-202131,63
16-11-202131,43
15-11-202131,39
12-11-202131,14
11-11-202130,92
10-11-202130,80
09-11-202131,13
08-11-202131,10
05-11-202131,38
04-11-202130,94
03-11-202130,70
02-11-202130,37
01-11-202129,95
29-10-202129,76
28-10-202129,95
27-10-202129,83
26-10-202129,88
25-10-202129,64
22-10-202129,69
21-10-202129,27
20-10-202129,27
19-10-202129,06
18-10-202128,90
15-10-202128,94
14-10-202128,74
13-10-202128,28
12-10-202127,72
11-10-202127,66
08-10-202128,03
07-10-202128,04
06-10-202127,47
05-10-202127,72
04-10-202127,86
01-10-202127,93
30-09-202128,46
29-09-202128,65
28-09-202128,68
27-09-202129,80
24-09-202130,21
23-09-202130,62
22-09-202130,14
21-09-202130
20-09-202129,79
17-09-202130,77
16-09-202130,49
15-09-202130,57
14-09-202130,40
13-09-202130,58
10-09-202130,56
09-09-202130,24
08-09-202130,29
07-09-202130,74
06-09-202130,74
03-09-202130,60
02-09-202130,70
01-09-202130,37
31-08-202130,56
30-08-202130,44
27-08-202130,13
26-08-202130,03
25-08-202130,29
24-08-202130,29
23-08-202130,12
20-08-202129,74
19-08-202129,55
18-08-202129,55
17-08-202130,23
16-08-202130,08
13-08-202130,23
12-08-202130,23
11-08-202130,03
10-08-202130,15
09-08-202130,15
06-08-202130,19
05-08-202130,21
04-08-202130,21
03-08-202129,72
02-08-202129,50
30-07-202129,31
29-07-202129,40
28-07-202129,17
27-07-202129,07
26-07-202129,18
23-07-202129,09
22-07-202128,66
21-07-202128,66
20-07-202128,36
19-07-202128,11
16-07-202128,54
15-07-202128,79
14-07-202128,65
13-07-202128,66
12-07-202128,66
09-07-202128,21
08-07-202128,21
07-07-202128,32
06-07-202127,97
05-07-202127,86
02-07-202127,82
01-07-202127,89
30-06-202127,78
29-06-202127,82
28-06-202127,78
25-06-202127,78
24-06-202127,84
23-06-202127,66
22-06-202127,30
21-06-202127,20
18-06-202127,60
17-06-202127,60
16-06-202127,48
15-06-202127,54
14-06-202127,43
11-06-202127,24
10-06-202127,14
09-06-202127,05
08-06-202127,07
07-06-202126,81
04-06-202126,81
03-06-202126,81
02-06-202126,75
01-06-202126,91
31-05-202126,80
28-05-202126,68
27-05-202126,54
26-05-202126,63
25-05-202126,70
24-05-202125,82
21-05-202126,30
20-05-202125,82
19-05-202125,51
18-05-202125,96
17-05-202125,96
14-05-202125,66
13-05-202125,84
12-05-202125,72
11-05-202125,84
10-05-202125,84
07-05-202126,41
06-05-202126,31
05-05-202126,33
04-05-202126,31
03-05-202126,46
30-04-202126,46
29-04-202126,79
28-04-202126,60
27-04-202126,80
26-04-202126,61
23-04-202126,59
22-04-202126,55
21-04-202126,55
20-04-202126,22
19-04-202126,37
16-04-202126,37
15-04-202126,37
14-04-202126,29
13-04-202126,16
12-04-202126,16
09-04-202126,05
08-04-202126,19
07-04-202125,78
06-04-202125,84
05-04-202125,27
01-04-202125,51
31-03-202125,27
30-03-202125,05
29-03-202125,15
26-03-202124,92
25-03-202124,80
24-03-202124,92
23-03-202124,68
22-03-202124,63
19-03-202124,53
18-03-202124,59
17-03-202124,69
16-03-202124,71
15-03-202124,58
12-03-202124,51
11-03-202124,70
10-03-202124,32
09-03-202124,07
08-03-202123,46
05-03-202123,54
04-03-202123,90
03-03-202124,43
02-03-202124,45
01-03-202124,25
26-02-202124,10
25-02-202124,31
24-02-202124,36
23-02-202123,94
22-02-202124,68
19-02-202124,81
18-02-202124,94
17-02-202124,95
16-02-202125,26
15-02-202125,09
12-02-202124,82
11-02-202124,53
10-02-202124,50
09-02-202124,46
08-02-202124,50
05-02-202124,46
04-02-202124,35
03-02-202124,31
02-02-202124,17
01-02-202123,73
29-01-202123,55
28-01-202123,36
27-01-202123,92
26-01-202124,08
25-01-202124,07
22-01-202123,89
21-01-202123,89
20-01-202123,88
19-01-202123,80
18-01-202123,74
15-01-202123,83
14-01-202123,95
13-01-202123,86
12-01-202123,88
11-01-202123,95
08-01-202123,91
07-01-202123,59
06-01-202123,50
05-01-202123,61
04-01-202123,77
31-12-202023,47
30-12-202023,67
29-12-202023,63
28-12-202023,34
24-12-202023
23-12-202023,09
22-12-202023
21-12-202022,70
18-12-202023,06
17-12-202022,97
16-12-202022,82
15-12-202022,59
14-12-202022,43
11-12-202022,31
10-12-202022,54
09-12-202022,45
08-12-202022,37
07-12-202022,23
04-12-202022,26
03-12-202022,16
02-12-202022,40
01-12-202022,54
30-11-202022,68
27-11-202022,36
26-11-202022,24
25-11-202022,14
24-11-202022,17
23-11-202022,51
20-11-202022,43
19-11-202022,25
18-11-202022,32
17-11-202022,39
16-11-202022,37
13-11-202022,40
12-11-202022,53
11-11-202022,20
10-11-202021,83
09-11-202022,45
06-11-202021,83
05-11-202022,10
04-11-202020,73
03-11-202021,03
02-11-202020,73
30-10-202020,78
29-10-202020,78
28-10-202020,78
27-10-202021,06
26-10-202021,44
23-10-202021,72
22-10-202021,74
21-10-202021,78
20-10-202022,22
19-10-202022,32
16-10-202022,22
15-10-202021,97
14-10-202022,55
13-10-202022,55
12-10-202022,42
09-10-202022,17
08-10-202021,94
07-10-202021,92
06-10-202021,82
05-10-202021,90
02-10-202021,81
01-10-202021,83
30-09-202021,70
29-09-202021,74
28-09-20200
25-09-2020