Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-03-202487,87
01-03-202487,89
29-02-202487,87
28-02-202487,93
27-02-202487,93
26-02-202487,98
23-02-202487,87
22-02-202487,93
21-02-202488
20-02-202487,99
19-02-202487,97
16-02-202487,98
15-02-202488,02
14-02-202487,97
13-02-202488,01
12-02-202488
09-02-202487,99
08-02-202488,06
07-02-202488,08
06-02-202488,06
05-02-202488,07
02-02-202488,20
01-02-202488,20
31-01-202488,20
30-01-202488,18
29-01-202488,21
26-01-202488,14
25-01-202487,93
24-01-202487,96
23-01-202487,95
22-01-202487,92
19-01-202487,90
18-01-202487,88
17-01-202487,93
16-01-202488,02
15-01-202488,06
12-01-202487,99
11-01-202487,90
10-01-202487,90
09-01-202487,89
08-01-202487,89
05-01-202487,91
04-01-202488,05
03-01-202488,08
02-01-202488,10
29-12-202388,15
28-12-202388,16
27-12-202388,13
26-12-202388,04
22-12-202388,06
21-12-202388,04
20-12-202387,99
19-12-202387,89
18-12-202387,91
15-12-202387,89
14-12-202389,41
13-12-202389
12-12-202389,02
11-12-202389,01
08-12-202389,01
07-12-202389,11
06-12-202389,02
05-12-202389,01
04-12-202388,89
01-12-202388,76
30-11-202388,72
29-11-202388,55
28-11-202388,40
27-11-202388,27
24-11-202388,28
23-11-202388,31
22-11-202388,32
21-11-202388,29
20-11-202388,31
17-11-202388,38
16-11-202388,25
15-11-202388,26
14-11-202388,06
13-11-202388,04
10-11-202388,03
09-11-202388,07
08-11-202388,05
07-11-202388,03
06-11-202388,04
03-11-202387,98
02-11-202387,99
01-11-202387,79
31-10-202387,82
30-10-202387,79
27-10-202387,70
26-10-202387,61
25-10-202387,61
24-10-202387,60
23-10-202387,49
20-10-202387,45
19-10-202387,40
18-10-202387,44
17-10-202387,53
16-10-202387,56
13-10-202387,57
12-10-202387,58
11-10-202387,57
10-10-202387,50
09-10-202387,44
06-10-202387,41
05-10-202387,37
04-10-202387,32
03-10-202387,36
02-10-202387,40
29-09-202387,36
28-09-202387,29
27-09-202387,39
26-09-202387,38
25-09-202387,37
22-09-202387,38
21-09-202387,35
20-09-202387,37
19-09-202387,37
18-09-202387,38
15-09-202387,40
14-09-202387,39
13-09-202387,37
12-09-202387,46
11-09-202387,46
08-09-202387,44
07-09-202387,40
06-09-202387,44
05-09-202387,46
04-09-202387,47
01-09-202387,50
31-08-202387,43
30-08-202387,33
29-08-202387,35
28-08-202387,33
25-08-202387,41
24-08-202387,46
23-08-202387,37
22-08-202387,23
21-08-202387,26
18-08-202387,26
17-08-202387,20
16-08-202387,24
15-08-202387,35
14-08-202387,31
11-08-202387,35
10-08-202387,33
09-08-202387,38
08-08-202387,35
07-08-202387,29
04-08-202387,21
03-08-202387,24
02-08-202387,25
01-08-202387,23
31-07-202387,16
28-07-202387,17
27-07-202387,06
26-07-202387,09
25-07-202387,07
24-07-202387,10
21-07-202386,98
20-07-202387,02
19-07-202387,11
18-07-202386,97
17-07-202386,88
14-07-202386,88
13-07-202386,88
12-07-202386,65
11-07-202386,62
10-07-202386,62
07-07-202386,62
06-07-202386,65
05-07-202386,68
04-07-202386,63
03-07-202386,65
30-06-202386,60
29-06-202386,69
28-06-202386,68
27-06-202386,73
26-06-202386,75
23-06-202386,68
22-06-202386,64
21-06-202386,68
20-06-202386,67
19-06-202386,71
16-06-202386,67
15-06-202386,73
14-06-202386,81
13-06-202386,87
12-06-202386,85
09-06-202386,79
08-06-202386,85
07-06-202386,81
06-06-202386,85
05-06-202386,80
02-06-202386,87
01-06-202386,83
31-05-202386,83
30-05-202386,69
29-05-202386,63
26-05-202386,59
25-05-202386,63
24-05-202386,65
23-05-202386,66
22-05-202386,74
19-05-202386,69
18-05-202386,82
17-05-202386,77
16-05-202386,82
15-05-202386,83
12-05-202386,83
11-05-202386,78
10-05-202386,72
09-05-202386,77
08-05-202386,74
05-05-202386,77
04-05-202386,60
03-05-202386,71
02-05-202386,60
01-05-202386,47
28-04-202386,61
27-04-202386,47
26-04-202386,57
25-04-202386,43
24-04-202386,44
21-04-202386,45
20-04-202386,43
19-04-202386,43
18-04-202386,46
17-04-202386,47
14-04-202386,48
13-04-202386,46
12-04-202386,49
11-04-202386,59
10-04-202386,55
06-04-202386,72
05-04-202386,55
04-04-202386,53
03-04-202386,43
31-03-202386,30
30-03-202386,41
29-03-202386,35
28-03-202386,33
27-03-202386,44
24-03-202386,60
23-03-202386,41
22-03-202386,30
21-03-202386,32
20-03-202386,17
17-03-202386,21
16-03-202386,23
15-03-202386,17
14-03-202386,08
13-03-202386,28
10-03-202385,88
09-03-202385,76
08-03-202385,77
07-03-202385,84
06-03-202385,86
03-03-202385,83
02-03-202385,79
01-03-202385,83
28-02-202385,90
27-02-202385,99
24-02-202386,15
23-02-202386,12
22-02-202386,05
21-02-202386,17
20-02-202386,23
17-02-202386,17
16-02-202386,28
15-02-202386,29
14-02-202386,39
13-02-202386,42
10-02-202386,48
09-02-202386,55
08-02-202386,50
07-02-202386,59
06-02-202386,62
03-02-202386,70
02-02-202386,46
01-02-202386,40
31-01-202386,37
30-01-202386,38
27-01-202386,40
26-01-202386,43
25-01-202386,45
24-01-202386,36
23-01-202386,34
20-01-202386,37
19-01-202386,45
18-01-202386,37
17-01-202386,19
16-01-202386,16
13-01-202386,20
12-01-202386,04
11-01-202385,96
10-01-202385,89
09-01-202385,86
06-01-202385,73
05-01-202385,79
04-01-202385,77
03-01-202385,66
02-01-202385,61
30-12-202285,57
29-12-202285,61
28-12-202285,57
27-12-202285,60
23-12-202285,63
22-12-202285,68
21-12-202285,68
20-12-202285,67
19-12-202285,77
16-12-202285,78
15-12-202286,22
14-12-202286,97
13-12-202286,86
12-12-202286,86
09-12-202286,91
08-12-202287,01
07-12-202286,98
06-12-202286,90
05-12-202286,86
02-12-202286,95
01-12-202286,80
30-11-202286,68
29-11-202286,71
28-11-202286,59
25-11-202286,65
24-11-202286,64
23-11-202286,46
22-11-202286,38
21-11-202286,32
18-11-202286,24
17-11-202286,34
16-11-202286,27
15-11-202286,20
14-11-202286,15
11-11-202286,07
10-11-202285,69
09-11-202285,67
08-11-202285,56
07-11-202285,57
04-11-202285,53
03-11-202285,54
02-11-202285,67
01-11-202285,61
31-10-202285,56
28-10-202285,61
27-10-202285,33
26-10-202285,22
25-10-202285,05
24-10-202284,91
21-10-202284,76
20-10-202284,82
19-10-202284,93
18-10-202284,97
17-10-202284,97
14-10-202284,99
13-10-202284,97
12-10-202285,03
11-10-202285,05
10-10-202285,17
07-10-202285,28
06-10-202285,42
05-10-202285,51
04-10-202285,47
03-10-202284,94
30-09-202285,02
29-09-202284,94
28-09-202284,97
27-09-202285,18
26-09-202285,29
23-09-202285,63
22-09-202285,71
21-09-202285,88
20-09-202286
19-09-202286,09
16-09-202286,10
15-09-202286,23
14-09-202286,28
13-09-202286,42
12-09-202286,37
09-09-202286,27
08-09-202286,47
07-09-202286,44
06-09-202286,38
05-09-202286,32
02-09-202286,32
01-09-202286,30
31-08-202286,51
30-08-202286,68
29-08-202286,68
26-08-202286,96
25-08-202286,93
24-08-202286,85
23-08-202286,80
22-08-202287,10
19-08-202287,26
18-08-202287,37
17-08-202287,59
16-08-202287,76
15-08-202287,66
12-08-202287,68
11-08-202287,66
10-08-202287,59
09-08-202287,61
08-08-202287,62
05-08-202287,67
04-08-202287,56
03-08-202287,53
02-08-202287,68
01-08-202287,53
29-07-202287,36
28-07-202287,15
27-07-202287,15
26-07-202287,21
25-07-202287,05
22-07-202286,86
21-07-202286,70
20-07-202286,77
19-07-202286,56
18-07-202286,58
15-07-202286,64
14-07-202286,58
13-07-202286,85
12-07-202286,85
11-07-202286,71
08-07-202286,59
07-07-202286,50
06-07-202286,52
05-07-202286,48
04-07-202286,39
01-07-202286,24
30-06-202286,29
29-06-202286,39
28-06-202286,47
27-06-202286,57
24-06-202286,57
23-06-202286,36
22-06-202286,36
21-06-202286,36
20-06-202286,39
17-06-202286,35
16-06-202286,63
15-06-202286,45
14-06-202286,63
13-06-202286,97
10-06-202287,43
09-06-202287,78
08-06-202287,84
07-06-202287,88
06-06-202287,95
03-06-202287,92
02-06-202287,95
01-06-202287,99
31-05-202288,07
30-05-202288,04
27-05-202288,03
26-05-202287,90
25-05-202287,93
24-05-202287,90
23-05-202287,92
20-05-202287,86
19-05-202287,89
18-05-202288,02
17-05-202288,06
16-05-202288,01
13-05-202287,97
12-05-202287,91
11-05-202287,81
10-05-202287,67
09-05-202288,03
06-05-202287,90
05-05-202288,03
04-05-202288,05
03-05-202288,10
02-05-202288,18
29-04-202288,25
28-04-202288,34
27-04-202288,38
26-04-202288,44
25-04-202288,44
22-04-202288,59
21-04-202288,66
20-04-202288,76
19-04-202288,75
18-04-202288,76
14-04-202288,76
13-04-202288,76
12-04-202288,76
11-04-202288,86
08-04-202288,98
07-04-202289,07
06-04-202289,12
05-04-202289,24
04-04-202289,26
01-04-202289,23
31-03-202289,21
30-03-202289,19
29-03-202289,17
28-03-202289,16
25-03-202289,26
24-03-202289,28
23-03-202289,33
22-03-202289,32
21-03-202289,38
18-03-202289,37
17-03-202289,26
16-03-202289,15
15-03-202289,12
14-03-202289,15
11-03-202289,18
10-03-202289,29
09-03-202289,19
08-03-202289,19
07-03-202289,31
04-03-202289,60
03-03-202289,51
02-03-202289,60
01-03-202289,51
28-02-202289,44
25-02-202289,36
24-02-202289,40
23-02-202289,55
22-02-202289,61
21-02-202289,74
18-02-202289,77
17-02-202289,73
16-02-202289,68
15-02-202289,67
14-02-202289,71
11-02-202289,78
10-02-202289,96
09-02-202289,93
08-02-202289,86
07-02-202289,91
04-02-202290,30
03-02-202290,82
02-02-202290,88
01-02-202290,92
31-01-202290,97
28-01-202291,05
27-01-202291,06
26-01-202291,12
25-01-202291,11
24-01-202291,17
21-01-202291,17
20-01-202291,15
19-01-202291,13
18-01-202291,17
17-01-202291,22
14-01-202291,26
13-01-202291,26
12-01-202291,24
11-01-202291,26
10-01-202291,28
07-01-202291,30
06-01-202291,33
05-01-202291,38
04-01-202291,37
03-01-202291,39
31-12-202191,39
30-12-202191,38
29-12-202191,40
28-12-202191,43
27-12-202191,45
24-12-202191,43
23-12-202191,42
22-12-202191,43
21-12-202191,47
20-12-202191,48
17-12-202191,44
16-12-202191,44
15-12-202191,44
14-12-202191,90
13-12-202191,88
10-12-202191,85
09-12-202191,85
08-12-202191,88
07-12-202191,83
06-12-202191,80
03-12-202191,76
02-12-202191,72
01-12-202191,67
30-11-202191,65
29-11-202191,61
26-11-202191,67
25-11-202191,82
24-11-202191,86
23-11-202191,91
22-11-202191,99
19-11-202191,97
18-11-202191,91
17-11-202191,92
16-11-202191,92
15-11-202191,98
12-11-202191,95
11-11-202192,02
10-11-202192,09
09-11-202192,09
08-11-202192,07
05-11-202192
04-11-202191,91
03-11-202191,88
02-11-202191,83
01-11-202191,94
29-10-202191,86
28-10-202191,94
27-10-202191,97
26-10-202191,96
25-10-202191,95
22-10-202191,94
21-10-202191,98
20-10-202191,98
19-10-202192
18-10-202192
15-10-202192,01
14-10-202191,96
13-10-202191,96
12-10-202192
11-10-202192,05
08-10-202192,05
07-10-202192,05
06-10-202192,06
05-10-202192,11
04-10-202192,12
01-10-202192,12
30-09-202192,15
29-09-202192,15
28-09-202192,17
27-09-202192,20
24-09-202192,22
23-09-202192,27
22-09-202192,28
21-09-202192,28
20-09-202192,28
17-09-202192,28
16-09-202192,29
15-09-202192,29
14-09-202192,28
13-09-202192,25
10-09-202192,24
09-09-202192,21
08-09-202192,23
07-09-202192,25
06-09-202192,27
03-09-202192,27
02-09-202192,27
01-09-202192,25
31-08-202192,29
30-08-202192,29
27-08-202192,27
26-08-202192,28
25-08-202192,33
24-08-202192,33
23-08-202192,33
20-08-202192,32
19-08-202192,33
18-08-202192,33
17-08-202192,34
16-08-202192,33
13-08-202192,34
12-08-202192,34
11-08-202192,34
10-08-202192,37
09-08-202192,38
06-08-202192,38
05-08-202192,38
04-08-202192,37
03-08-202192,35
02-08-202192,32
30-07-202192,32
29-07-202192,31
28-07-202192,30
27-07-202192,30
26-07-202192,29
23-07-202192,26
22-07-202192,24
21-07-202192,23
20-07-202192,25
19-07-202192,26
16-07-202192,24
15-07-202192,24
14-07-202192,23
13-07-202192,22
12-07-202192,22
09-07-202192,21
08-07-202192,22
07-07-202192,21
06-07-202192,18
05-07-202192,16
02-07-202192,14
01-07-202192,14
30-06-202192,11
29-06-202192,13
28-06-202192,11
25-06-202192,12
24-06-202192,11
23-06-202192,10
22-06-202192,09
21-06-202192,10
18-06-202192,13
17-06-202192,14
16-06-202192,19
15-06-202192,20
14-06-202192,21
11-06-202192,19
10-06-202192,15
09-06-202192,14
08-06-202192,11
07-06-202192,06
04-06-202192,08
03-06-202192,04
02-06-202192,06
01-06-202192,04
31-05-202192,04
28-05-202192,02
27-05-202192,02
26-05-202192,02
25-05-202191,98
24-05-202191,92
21-05-202191,94
20-05-202191,92
19-05-202191,93
18-05-202191,95
17-05-202191,95
14-05-202191,93
13-05-202192,04
12-05-202192,02
11-05-202192,04
10-05-202192,04
07-05-202192,05
06-05-202192,07
05-05-202192,09
04-05-202192,09
03-05-202192,07
30-04-202192,07
29-04-202192,08
28-04-202192,08
27-04-202192,10
26-04-202192,11
23-04-202192,12
22-04-202192,12
21-04-202192,13
20-04-202192,13
19-04-202192,16
16-04-202192,14
15-04-202192,12
14-04-202192,14
13-04-202192,14
12-04-202192,16
09-04-202192,16
08-04-202192,17
07-04-202192,16
06-04-202192,16
05-04-202192,06
01-04-202192,10
31-03-202192,06
30-03-202192,08
29-03-202192,11
26-03-202192,11
25-03-202192,11
24-03-202192,11
23-03-202192,08
22-03-202192,06
19-03-202192,05
18-03-202192,03
17-03-202192,08
16-03-202192,10
15-03-202192,09
12-03-202192,07
11-03-202192,03
10-03-202192,01
09-03-202192,01
08-03-202192,01
05-03-202192,02
04-03-202192,05
03-03-202192,08
02-03-202192,06
01-03-202192,01
26-02-202191,96
25-02-202192,05
24-02-202192,09
23-02-202192,10
22-02-202192,12
19-02-202192,10
18-02-202192,13
17-02-202192,14
16-02-202192,18
15-02-202192,19
12-02-202192,22
11-02-202192,23
10-02-202192,20
09-02-202192,21
08-02-202192,19
05-02-202192,19
04-02-202192,18
03-02-202192,18
02-02-202192,14
01-02-202192,13
29-01-202192,11
28-01-202192,11
27-01-202192,14
26-01-202192,15
25-01-202192,15
22-01-202192,12
21-01-202192,17
20-01-202192,17
19-01-202192,15
18-01-202192,16
15-01-202192,18
14-01-202192,18
13-01-202192,17
12-01-202192,21
11-01-202192,27
08-01-202192,27
07-01-202192,25
06-01-202192,24
05-01-202192,27
04-01-202192,26
31-12-202092,26
30-12-202092,23
29-12-202092,26
28-12-202092,21
24-12-202092,27
23-12-202092,25
22-12-202092,27
21-12-202092,29
18-12-202092,25
17-12-202092,28
16-12-202092,29
15-12-202092,31
14-12-202092,63
11-12-202092,63
10-12-202092,63
09-12-202092,61
08-12-202092,61
07-12-202092,58
04-12-202092,55
03-12-202092,54
02-12-202092,52
01-12-202092,53
30-11-202092,56
27-11-202092,56
26-11-202092,55
25-11-202092,55
24-11-202092,54
23-11-202092,53
20-11-202092,50
19-11-202092,49
18-11-202092,49
17-11-202092,49
16-11-202092,47
13-11-202092,43
12-11-202092,41
11-11-202092,39
10-11-202092,39
09-11-202092,44
06-11-202092,39
05-11-202092,35
04-11-202092,21
03-11-202092,24
02-11-202092,21
30-10-202092,22
29-10-202092,21
28-10-202092,26
27-10-202092,27
26-10-202092,28
23-10-202092,25
22-10-202092,26
21-10-202092,27
20-10-202092,25
19-10-202092,28
16-10-202092,25
15-10-202092,27
14-10-202092,27
13-10-202092,24
12-10-202092,23
09-10-202092,21
08-10-202092,17
07-10-202092,16
06-10-202092,12
05-10-202092,12
02-10-202092,08
01-10-202092,03
30-09-202092,03
29-09-202092,02
28-09-20200
25-09-2020