Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202413,16
04-07-202413,21
03-07-202413,16
02-07-202413,15
01-07-202413,19
28-06-202413,27
27-06-202413,23
26-06-202413,29
25-06-202413,35
24-06-202413,31
21-06-202413,33
20-06-202413,32
19-06-202413,34
18-06-202413,30
17-06-202413,35
14-06-202413,36
13-06-202413,27
12-06-202413,19
11-06-202413,16
10-06-202413,17
07-06-202413,27
06-06-202413,25
05-06-202413,22
04-06-202413,17
03-06-202413,10
31-05-202413,01
30-05-202412,99
29-05-202413,03
28-05-202413,12
27-05-202413,15
24-05-202413,11
23-05-202413,15
22-05-202413,13
21-05-202413,15
20-05-202413,20
17-05-202413,18
16-05-202413,20
15-05-202413,09
14-05-202413,06
13-05-202413,05
10-05-202413,07
09-05-202413,06
08-05-202413,09
07-05-202413,06
06-05-202412,91
03-05-202412,95
02-05-202412,91
01-05-202412,90
30-04-202412,84
29-04-202412,90
26-04-202412,84
25-04-202412,90
24-04-202412,93
23-04-202412,97
22-04-202412,93
19-04-202412,97
18-04-202412,95
17-04-202412,89
16-04-202412,93
15-04-202413,02
12-04-202413,05
11-04-202413,05
10-04-202413,19
09-04-202413,13
08-04-202413,09
05-04-202413,17
04-04-202413,13
03-04-202413,15
02-04-202413,18
01-04-202413,23
28-03-202413,25
27-03-202413,23
26-03-202413,23
25-03-202413,25
22-03-202413,20
21-03-202413,26
20-03-202413,34
19-03-202413,31
18-03-202413,31
15-03-202413,30
14-03-202413,35
13-03-202413,37
12-03-202413,42
11-03-202413,41
08-03-202413,41
07-03-202413,37
06-03-202413,32
05-03-202413,28
04-03-202413,25
01-03-202413,22
29-02-202413,16
28-02-202413,17
27-02-202413,18
26-02-202413,20
23-02-202413,12
22-02-202413,11
21-02-202413,13
20-02-202413,12
19-02-202413,12
16-02-202413,12
15-02-202413,16
14-02-202413,08
13-02-202413,16
12-02-202413,17
09-02-202413,17
08-02-202413,19
07-02-202413,21
06-02-202413,19
05-02-202413,24
02-02-202413,38
01-02-202413,32
31-01-202413,29
30-01-202413,25
29-01-202413,21
26-01-202413,18
25-01-202413,14
24-01-202413,16
23-01-202413,17
22-01-202413,15
19-01-202413,11
18-01-202413,13
17-01-202413,17
16-01-202413,25
15-01-202413,25
12-01-202413,22
11-01-202413,19
10-01-202413,15
09-01-202413,11
08-01-202413,08
05-01-202413,09
04-01-202413,17
03-01-202413,20
02-01-202413,25
29-12-202313,28
28-12-202313,32
27-12-202313,27
26-12-202313,27
22-12-202313,23
21-12-202313,22
20-12-202313,21
19-12-202313,15
18-12-202313,17
15-12-202313,10
14-12-202313,03
13-12-202312,80
12-12-202312,77
11-12-202312,73
08-12-202312,76
07-12-202312,77
06-12-202312,75
05-12-202312,67
04-12-202312,64
01-12-202312,56
30-11-202312,61
29-11-202312,59
28-11-202312,48
27-11-202312,42
24-11-202312,42
23-11-202312,46
22-11-202312,47
21-11-202312,45
20-11-202312,41
17-11-202312,44
16-11-202312,39
15-11-202312,40
14-11-202312,25
13-11-202312,24
10-11-202312,24
09-11-202312,33
08-11-202312,29
07-11-202312,25
06-11-202312,26
03-11-202312,20
02-11-202312,07
01-11-202311,99
31-10-202312,01
30-10-202311,99
27-10-202312
26-10-202311,95
25-10-202312,04
24-10-202312,02
23-10-202311,91
20-10-202311,94
19-10-202311,95
18-10-202312,06
17-10-202312,12
16-10-202312,18
13-10-202312,21
12-10-202312,27
11-10-202312,25
10-10-202312,15
09-10-202312,09
06-10-202312,10
05-10-202312,11
04-10-202312,07
03-10-202312,20
02-10-202312,26
29-09-202312,26
28-09-202312,24
27-09-202312,32
26-09-202312,32
25-09-202312,36
22-09-202312,36
21-09-202312,41
20-09-202312,45
19-09-202312,47
18-09-202312,46
15-09-202312,48
14-09-202312,47
13-09-202312,44
12-09-202312,43
11-09-202312,43
08-09-202312,46
07-09-202312,43
06-09-202312,42
05-09-202312,43
04-09-202312,45
01-09-202312,50
31-08-202312,49
30-08-202312,45
29-08-202312,42
28-08-202312,41
25-08-202312,38
24-08-202312,41
23-08-202312,35
22-08-202312,30
21-08-202312,30
18-08-202312,35
17-08-202312,31
16-08-202312,40
15-08-202312,46
14-08-202312,43
11-08-202312,46
10-08-202312,50
09-08-202312,49
08-08-202312,48
07-08-202312,41
04-08-202312,37
03-08-202312,42
02-08-202312,49
01-08-202312,53
31-07-202312,49
28-07-202312,47
27-07-202312,54
26-07-202312,52
25-07-202312,53
24-07-202312,56
21-07-202312,52
20-07-202312,56
19-07-202312,56
18-07-202312,51
17-07-202312,53
14-07-202312,53
13-07-202312,48
12-07-202312,42
11-07-202312,38
10-07-202312,34
07-07-202312,35
06-07-202312,44
05-07-202312,53
04-07-202312,53
03-07-202312,53
30-06-202312,47
29-06-202312,53
28-06-202312,56
27-06-202312,54
26-06-202312,57
23-06-202312,57
22-06-202312,54
21-06-202312,58
20-06-202312,58
19-06-202312,59
16-06-202312,57
15-06-202312,55
14-06-202312,55
13-06-202312,57
12-06-202312,57
09-06-202312,53
08-06-202312,50
07-06-202312,57
06-06-202312,54
05-06-202312,52
02-06-202312,56
01-06-202312,54
31-05-202312,55
30-05-202312,49
29-05-202312,47
26-05-202312,46
25-05-202312,47
24-05-202312,54
23-05-202312,56
22-05-202312,60
19-05-202312,59
18-05-202312,68
17-05-202312,66
16-05-202312,68
15-05-202312,68
12-05-202312,72
11-05-202312,70
10-05-202312,66
09-05-202312,72
08-05-202312,75
05-05-202312,72
04-05-202312,75
03-05-202312,73
02-05-202312,70
01-05-202312,70
28-04-202312,73
27-04-202312,70
26-04-202312,75
25-04-202312,72
24-04-202312,69
21-04-202312,69
20-04-202312,67
19-04-202312,67
18-04-202312,68
17-04-202312,73
14-04-202312,75
13-04-202312,77
12-04-202312,77
11-04-202312,78
10-04-202312,77
06-04-202312,79
05-04-202312,77
04-04-202312,76
03-04-202312,67
31-03-202312,64
30-03-202312,61
29-03-202312,59
28-03-202312,60
27-03-202312,64
24-03-202312,68
23-03-202312,65
22-03-202312,63
21-03-202312,64
20-03-202312,60
17-03-202312,65
16-03-202312,66
15-03-202312,70
14-03-202312,65
13-03-202312,71
10-03-202312,68
09-03-202312,68
08-03-202312,68
07-03-202312,70
06-03-202312,66
03-03-202312,57
02-03-202312,56
01-03-202312,62
28-02-202312,60
27-02-202312,60
24-02-202312,64
23-02-202312,59
22-02-202312,58
21-02-202312,65
20-02-202312,69
17-02-202312,67
16-02-202312,74
15-02-202312,78
14-02-202312,79
13-02-202312,77
10-02-202312,81
09-02-202312,87
08-02-202312,88
07-02-202312,89
06-02-202312,93
03-02-202312,99
02-02-202312,87
01-02-202312,79
31-01-202312,77
30-01-202312,78
27-01-202312,78
26-01-202312,79
25-01-202312,79
24-01-202312,76
23-01-202312,74
20-01-202312,78
19-01-202312,83
18-01-202312,70
17-01-202312,68
16-01-202312,70
13-01-202312,70
12-01-202312,63
11-01-202312,53
10-01-202312,52
09-01-202312,47
06-01-202312,38
05-01-202312,37
04-01-202312,33
03-01-202312,24
02-01-202312,18
30-12-202212,18
29-12-202212,17
28-12-202212,20
27-12-202212,28
23-12-202212,28
22-12-202212,31
21-12-202212,30
20-12-202212,32
19-12-202212,43
16-12-202212,49
15-12-202212,53
14-12-202212,54
13-12-202212,51
12-12-202212,52
09-12-202212,54
08-12-202212,55
07-12-202212,52
06-12-202212,52
05-12-202212,55
02-12-202212,51
01-12-202212,43
30-11-202212,37
29-11-202212,37
28-11-202212,40
25-11-202212,39
24-11-202212,38
23-11-202212,28
22-11-202212,22
21-11-202212,20
18-11-202212,18
17-11-202212,19
16-11-202212,15
15-11-202212,14
14-11-202212,11
11-11-202212,11
10-11-202211,90
09-11-202211,87
08-11-202211,81
07-11-202211,84
04-11-202211,83
03-11-202211,83
02-11-202211,91
01-11-202211,87
31-10-202211,90
28-10-202211,87
27-10-202211,80
26-10-202211,72
25-10-202211,60
24-10-202211,57
21-10-202211,57
20-10-202211,67
19-10-202211,74
18-10-202211,76
17-10-202211,72
14-10-202211,72
13-10-202211,71
12-10-202211,72
11-10-202211,76
10-10-202211,85
07-10-202211,92
06-10-202211,97
05-10-202212,03
04-10-202212
03-10-202211,87
30-09-202211,90
29-09-202211,85
28-09-202211,83
27-09-202211,97
26-09-202212,02
23-09-202212,12
22-09-202212,26
21-09-202212,26
20-09-202212,30
19-09-202212,31
16-09-202212,31
15-09-202212,36
14-09-202212,38
13-09-202212,46
12-09-202212,44
09-09-202212,43
08-09-202212,42
07-09-202212,34
06-09-202212,36
05-09-202212,38
02-09-202212,38
01-09-202212,41
31-08-202212,50
30-08-202212,56
29-08-202212,59
26-08-202212,59
25-08-202212,55
24-08-202212,57
23-08-202212,59
22-08-202212,65
19-08-202212,74
18-08-202212,77
17-08-202212,84
16-08-202212,89
15-08-202212,79
12-08-202212,79
11-08-202212,85
10-08-202212,85
09-08-202212,88
08-08-202212,85
05-08-202212,89
04-08-202212,86
03-08-202212,83
02-08-202212,91
01-08-202212,84
29-07-202212,79
28-07-202212,73
27-07-202212,72
26-07-202212,71
25-07-202212,66
22-07-202212,59
21-07-202212,50
20-07-202212,49
19-07-202212,41
18-07-202212,44
15-07-202212,42
14-07-202212,44
13-07-202212,44
12-07-202212,44
11-07-202212,38
08-07-202212,38
07-07-202212,35
06-07-202212,37
05-07-202212,34
04-07-202212,33
01-07-202212,31
30-06-202212,30
29-06-202212,34
28-06-202212,36
27-06-202212,39
24-06-202212,42
23-06-202212,37
22-06-202212,37
21-06-202212,33
20-06-202212,33
17-06-202212,32
16-06-202212,36
15-06-202212,33
14-06-202212,41
13-06-202212,57
10-06-202212,71
09-06-202212,76
08-06-202212,81
07-06-202212,81
06-06-202212,87
03-06-202212,87
02-06-202212,87
01-06-202212,90
31-05-202212,94
30-05-202212,98
27-05-202212,94
26-05-202212,87
25-05-202212,89
24-05-202212,87
23-05-202212,87
20-05-202212,85
19-05-202212,87
18-05-202212,87
17-05-202212,88
16-05-202212,89
13-05-202212,89
12-05-202212,91
11-05-202212,86
10-05-202212,80
09-05-202212,99
06-05-202212,89
05-05-202212,99
04-05-202212,98
03-05-202213,01
02-05-202213,07
29-04-202213,15
28-04-202213,18
27-04-202213,19
26-04-202213,22
25-04-202213,24
22-04-202213,25
21-04-202213,27
20-04-202213,26
19-04-202213,26
18-04-202213,26
14-04-202213,33
13-04-202213,30
12-04-202213,29
11-04-202213,35
08-04-202213,39
07-04-202213,43
06-04-202213,45
05-04-202213,52
04-04-202213,52
01-04-202213,51
31-03-202213,51
30-03-202213,50
29-03-202213,43
28-03-202213,42
25-03-202213,47
24-03-202213,46
23-03-202213,44
22-03-202213,45
21-03-202213,51
18-03-202213,50
17-03-202213,49
16-03-202213,43
15-03-202213,42
14-03-202213,48
11-03-202213,51
10-03-202213,53
09-03-202213,53
08-03-202213,57
07-03-202213,65
04-03-202213,79
03-03-202213,72
02-03-202213,79
01-03-202213,82
28-02-202213,82
25-02-202213,79
24-02-202213,84
23-02-202213,85
22-02-202213,87
21-02-202213,90
18-02-202213,90
17-02-202213,91
16-02-202213,89
15-02-202213,92
14-02-202213,93
11-02-202213,92
10-02-202214
09-02-202213,99
08-02-202213,97
07-02-202214
04-02-202214,06
03-02-202214,16
02-02-202214,14
01-02-202214,12
31-01-202214,13
28-01-202214,13
27-01-202214,13
26-01-202214,15
25-01-202214,15
24-01-202214,19
21-01-202214,20
20-01-202214,17
19-01-202214,15
18-01-202214,18
17-01-202214,20
14-01-202214,23
13-01-202214,23
12-01-202214,23
11-01-202214,21
10-01-202214,21
07-01-202214,23
06-01-202214,23
05-01-202214,26
04-01-202214,28
03-01-202214,30
31-12-202114,30
30-12-202114,31
29-12-202114,33
28-12-202114,31
27-12-202114,31
24-12-202114,34
23-12-202114,34
22-12-202114,34
21-12-202114,34
20-12-202114,36
17-12-202114,35
16-12-202114,35
15-12-202114,35
14-12-202114,35
13-12-202114,33
10-12-202114,32
09-12-202114,31
08-12-202114,35
07-12-202114,34
06-12-202114,34
03-12-202114,29
02-12-202114,27
01-12-202114,24
30-11-202114,25
29-11-202114,22
26-11-202114,24
25-11-202114,21
24-11-202114,21
23-11-202114,22
22-11-202114,26
19-11-202114,26
18-11-202114,25
17-11-202114,24
16-11-202114,26
15-11-202114,28
12-11-202114,27
11-11-202114,27
10-11-202114,30
09-11-202114,29
08-11-202114,29
05-11-202114,25
04-11-202114,22
03-11-202114,22
02-11-202114,21
01-11-202114,21
29-10-202114,14
28-10-202114,21
27-10-202114,19
26-10-202114,18
25-10-202114,18
22-10-202114,17
21-10-202114,18
20-10-202114,19
19-10-202114,22
18-10-202114,21
15-10-202114,25
14-10-202114,25
13-10-202114,22
12-10-202114,25
11-10-202114,22
08-10-202114,25
07-10-202114,28
06-10-202114,27
05-10-202114,31
04-10-202114,32
01-10-202114,32
30-09-202114,33
29-09-202114,33
28-09-202114,34
27-09-202114,38
24-09-202114,40
23-09-202114,46
22-09-202114,45
21-09-202114,44
20-09-202114,44
17-09-202114,45
16-09-202114,46
15-09-202114,48
14-09-202114,44
13-09-202114,43
10-09-202114,44
09-09-202114,42
08-09-202114,41
07-09-202114,42
06-09-202114,42
03-09-202114,44
02-09-202114,44
01-09-202114,43
31-08-202114,45
30-08-202114,44
27-08-202114,43
26-08-202114,43
25-08-202114,45
24-08-202114,46
23-08-202114,47
20-08-202114,47
19-08-202114,48
18-08-202114,45
17-08-202114,46
16-08-202114,43
13-08-202114,40
12-08-202114,41
11-08-202114,40
10-08-202114,42
09-08-202114,43
06-08-202114,44
05-08-202114,46
04-08-202114,45
03-08-202114,44
02-08-202114,43
30-07-202114,42
29-07-202114,41
28-07-202114,41
27-07-202114,40
26-07-202114,42
23-07-202114,39
22-07-202114,38
21-07-202114,39
20-07-202114,41
19-07-202114,39
16-07-202114,37
15-07-202114,37
14-07-202114,34
13-07-202114,35
12-07-202114,35
09-07-202114,33
08-07-202114,36
07-07-202114,32
06-07-202114,27
05-07-202114,28
02-07-202114,27
01-07-202114,24
30-06-202114,25
29-06-202114,23
28-06-202114,21
25-06-202114,22
24-06-202114,21
23-06-202114,20
22-06-202114,20
21-06-202114,23
18-06-202114,20
17-06-202114,17
16-06-202114,19
15-06-202114,21
14-06-202114,22
11-06-202114,22
10-06-202114,20
09-06-202114,17
08-06-202114,14
07-06-202114,12
04-06-202114,08
03-06-202114,09
02-06-202114,08
01-06-202114,07
31-05-202114,06
28-05-202114,06
27-05-202114,07
26-05-202114,06
25-05-202114,05
24-05-202114,02
21-05-202114,02
20-05-202114
19-05-202114
18-05-202114,01
17-05-202114,01
14-05-202113,99
13-05-202114,01
12-05-202114,01
11-05-202114,04
10-05-202114,05
07-05-202114,06
06-05-202114,06
05-05-202114,04
04-05-202114,03
03-05-202114,03
30-04-202114,03
29-04-202114,03
28-04-202114,02
27-04-202114,03
26-04-202114,04
23-04-202114,03
22-04-202114,04
21-04-202114,03
20-04-202114,01
19-04-202114,04
16-04-202114,03
15-04-202114
14-04-202113,99
13-04-202113,96
12-04-202113,97
09-04-202113,97
08-04-202113,97
07-04-202113,96
06-04-202113,94
05-04-202113,89
01-04-202113,90
31-03-202113,89
30-03-202113,88
29-03-202113,93
26-03-202113,93
25-03-202113,94
24-03-202113,93
23-03-202113,90
22-03-202113,88
19-03-202113,89
18-03-202113,88
17-03-202113,91
16-03-202113,94
15-03-202113,90
12-03-202113,97
11-03-202113,97
10-03-202113,93
09-03-202113,91
08-03-202113,90
05-03-202113,90
04-03-202113,94
03-03-202113,98
02-03-202113,96
01-03-202113,96
26-02-202113,88
25-02-202113,94
24-02-202114
23-02-202114,02
22-02-202114,01
19-02-202114,08
18-02-202114,09
17-02-202114,09
16-02-202114,11
15-02-202114,12
12-02-202114,16
11-02-202114,16
10-02-202114,14
09-02-202114,14
08-02-202114,13
05-02-202114,15
04-02-202114,13
03-02-202114,15
02-02-202114,15
01-02-202114,14
29-01-202114,14
28-01-202114,15
27-01-202114,16
26-01-202114,15
25-01-202114,16
22-01-202114,15
21-01-202114,18
20-01-202114,17
19-01-202114,15
18-01-202114,16
15-01-202114,15
14-01-202114,14
13-01-202114,12
12-01-202114,12
11-01-202114,15
08-01-202114,14
07-01-202114,16
06-01-202114,17
05-01-202114,21
04-01-202114,20
31-12-202014,19
30-12-202014,18
29-12-202014,19
28-12-202014,17
24-12-202014,18
23-12-202014,18
22-12-202014,16
21-12-202014,18
18-12-202014,18
17-12-202014,17
16-12-202014,17
15-12-202014,18
14-12-202014,17
11-12-202014,18
10-12-202014,17
09-12-202014,15
08-12-202014,15
07-12-202014,13
04-12-202014,13
03-12-202014,12
02-12-202014,12
01-12-202014,15
30-11-202014,15
27-11-202014,15
26-11-202014,14
25-11-202014,14
24-11-202014,14
23-11-202014,12
20-11-202014,12
19-11-202014,10
18-11-202014,06
17-11-202014,06
16-11-202014,06
13-11-202014,05
12-11-202014,03
11-11-202014
10-11-202014,05
09-11-202014,05
06-11-202014,05
05-11-202014,04
04-11-202013,97
03-11-202013,95
02-11-202013,92
30-10-202013,93
29-10-202013,95
28-10-202013,98
27-10-202013,98
26-10-202013,98
23-10-202013,96
22-10-202013,97
21-10-202013,97
20-10-202014
19-10-202014
16-10-202014,02
15-10-202014,02
14-10-202014,01
13-10-202013,99
12-10-202013,99
09-10-202013,98
08-10-202013,97
07-10-202013,96
06-10-202013,94
05-10-202013,96
02-10-202013,97
01-10-202013,94
30-09-202013,95
29-09-202013,95
28-09-202013,93
25-09-202013,94
24-09-202013,96
23-09-202013,97
22-09-202013,97
21-09-202014
18-09-202013,99
17-09-202014
16-09-202013,97
15-09-202013,97
14-09-202013,98
11-09-202013,97
10-09-202013,96
09-09-202013,98
08-09-202013,96
07-09-202013,96
04-09-202014
03-09-202014
02-09-202013,97
01-09-202013,93
31-08-202013,92
28-08-202013,90
27-08-202013,95
26-08-202013,93
25-08-202013,96
24-08-202013,97
21-08-202013,95
20-08-202013,95
19-08-202013,95
18-08-202013,94
17-08-202013,93
14-08-202013,93
13-08-202013,96
12-08-202013,98
11-08-202013,98
10-08-202014
07-08-202014
06-08-202013,99
05-08-202013,98
04-08-202013,97
03-08-202013,95
31-07-202013,96
30-07-202013,95
29-07-202013,94
28-07-202013,92
27-07-202013,94
24-07-202013,93
23-07-202013,92
22-07-202013,91
21-07-202013,90
20-07-202013,87
17-07-202013,86
16-07-202013,85