Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-20247,3537
03-05-20247,3408
02-05-20247,3537
01-05-20247,3476
30-04-20247,3408
29-04-20247,3476
26-04-20247,3333
25-04-20247,3339
24-04-20247,3460
23-04-20247,3512
22-04-20247,37
19-04-20247,3693
18-04-20247,3707
17-04-20247,3669
16-04-20247,3596
15-04-20247,3854
12-04-20247,4361
11-04-20247,4013
10-04-20247,4361
09-04-20247,4510
08-04-20247,4325
05-04-20247,4438
04-04-20247,4463
03-04-20247,4357
02-04-20247,4368
01-04-20247,4584
28-03-20247,4587
27-03-20247,4584
26-03-20247,4487
25-03-20247,4502
22-03-20247,45
21-03-20247,4705
20-03-20247,4546
19-03-20247,4436
18-03-20247,4358
15-03-20247,4365
14-03-20247,4473
13-03-20247,4610
12-03-20247,4602
11-03-20247,4620
08-03-20247,4626
07-03-20247,4411
06-03-20247,4404
05-03-20247,4361
04-03-20247,4354
01-03-20247,4310
29-02-20247,4151
28-02-20247,4125
27-02-20247,4088
26-02-20247,4169
23-02-20247,4145
22-02-20247,4094
21-02-20247,4389
20-02-20247,4336
19-02-20247,4279
16-02-20247,4296
15-02-20247,4298
14-02-20247,4103
13-02-20247,4182
12-02-20247,4342
09-02-20247,4310
08-02-20247,4329
07-02-20247,4392
06-02-20247,4314
05-02-20247,4212
02-02-20247,4491
01-02-20247,4528
31-01-20247,4299
30-01-20247,4205
29-01-20247,4125
26-01-20247,4098
25-01-20247,3985
24-01-20247,4237
23-01-20247,4233
22-01-20247,4279
19-01-20247,4198
18-01-20247,4182
17-01-20247,4197
16-01-20247,4418
15-01-20247,4569
12-01-20247,4496
11-01-20247,4335
10-01-20247,4197
09-01-20247,4087
08-01-20247,4051
05-01-20247,4110
04-01-20247,4257
03-01-20247,4430
02-01-20247,4613
29-12-20237,4654
28-12-20237,4621
27-12-20237,4585
26-12-20237,4485
22-12-20237,4533
21-12-20237,4485
20-12-20237,4750
19-12-20237,4612
18-12-20237,4527
15-12-20237,4511
14-12-20237,44
13-12-20237,3684
12-12-20237,3483
11-12-20237,3423
08-12-20237,3443
07-12-20237,3452
06-12-20237,3417
05-12-20237,3198
04-12-20237,3045
01-12-20237,2949
30-11-20237,2921
29-11-20237,2902
28-11-20237,2588
27-11-20237,2432
24-11-20237,2368
23-11-20237,2658
22-11-20237,2627
21-11-20237,2538
20-11-20237,2296
17-11-20237,2208
16-11-20237,2048
15-11-20237,2015
14-11-20237,1795
13-11-20237,1430
10-11-20237,1419
09-11-20237,1585
08-11-20237,1621
07-11-20237,1475
06-11-20237,1473
03-11-20237,1344
02-11-20237,1015
01-11-20237,0356
31-10-20237,0417
30-10-20237,0356
27-10-20237,0328
26-10-20237,0233
25-10-20237,0306
24-10-20237,0611
23-10-20237,0316
20-10-20237,03
19-10-20237,0289
18-10-20237,0489
17-10-20237,0755
16-10-20237,0969
13-10-20237,1034
12-10-20237,1128
11-10-20237,1244
10-10-20237,1090
09-10-20237,0789
06-10-20237,0842
05-10-20237,0921
04-10-20237,0809
03-10-20237,0991
02-10-20237,1329
29-09-20237,1481
28-09-20237,1335
27-09-20237,1506
26-09-20237,1560
25-09-20237,1623
22-09-20237,1987
21-09-20237,1993
20-09-20237,2224
19-09-20237,2172
18-09-20237,2193
15-09-20237,2250
14-09-20237,2388
13-09-20237,2305
12-09-20237,2334
11-09-20237,2339
08-09-20237,2437
07-09-20237,2354
06-09-20237,2362
05-09-20237,2474
04-09-20237,2519
01-09-20237,2541
31-08-20237,2490
30-08-20237,2436
29-08-20237,2254
28-08-20237,2095
25-08-20237,2043
24-08-20237,2204
23-08-20237,2401
22-08-20237,2113
21-08-20237,2085
18-08-20237,2290
17-08-20237,2404
16-08-20237,2660
15-08-20237,3231
14-08-20237,3039
11-08-20237,3231
10-08-20237,3318
09-08-20237,3332
08-08-20237,3257
07-08-20237,3245
04-08-20237,3102
03-08-20237,2916
02-08-20237,3218
01-08-20237,3498
31-07-20237,3587
28-07-20237,35
27-07-20237,3482
26-07-20237,3297
25-07-20237,3254
24-07-20237,3580
21-07-20237,3643
20-07-20237,3729
19-07-20237,3810
18-07-20237,3747
17-07-20237,3699
14-07-20237,3745
13-07-20237,3646
12-07-20237,3313
11-07-20237,3051
10-07-20237,2851
07-07-20237,2839
06-07-20237,3024
05-07-20237,3346
04-07-20237,3422
03-07-20237,3430
30-06-20237,3378
29-06-20237,3449
28-06-20237,3590
27-06-20237,3629
26-06-20237,3634
23-06-20237,4073
22-06-20237,4002
21-06-20237,4073
20-06-20237,4047
19-06-20237,4194
16-06-20237,4183
15-06-20237,3999
14-06-20237,3886
13-06-20237,3743
12-06-20237,3644
09-06-20237,36
08-06-20237,3445
07-06-20237,3461
06-06-20237,3470
05-06-20237,3411
02-06-20237,3421
01-06-20237,3189
31-05-20237,3062
30-05-20237,2976
29-05-20237,2745
26-05-20237,2747
25-05-20237,2745
24-05-20237,2842
23-05-20237,3210
22-05-20237,3273
19-05-20237,3309
18-05-20237,3566
17-05-20237,3429
16-05-20237,3566
15-05-20237,3701
12-05-20237,3875
11-05-20237,3944
10-05-20237,3884
09-05-20237,3991
08-05-20237,4057
05-05-20237,3991
04-05-20237,4066
03-05-20237,4080
02-05-20237,3939
01-05-20237,3894
28-04-20237,4043
27-04-20237,3894
26-04-20237,3999
25-04-20237,4041
24-04-20237,3918
21-04-20237,4193
20-04-20237,4193
19-04-20237,4165
18-04-20237,4312
17-04-20237,4268
14-04-20237,4290
13-04-20237,4317
12-04-20237,4207
11-04-20237,4148
10-04-20237,4214
06-04-20237,4230
05-04-20237,4214
04-04-20237,4194
03-04-20237,4149
31-03-20237,3807
30-03-20237,3645
29-03-20237,3394
28-03-20237,3230
27-03-20237,3329
24-03-20237,3750
23-03-20237,3651
22-03-20237,3581
21-03-20237,3438
20-03-20237,3410
17-03-20237,3598
16-03-20237,3547
15-03-20237,3540
14-03-20237,3674
13-03-20237,3918
10-03-20237,3736
09-03-20237,3701
08-03-20237,3781
07-03-20237,3855
06-03-20237,3831
03-03-20237,3475
02-03-20237,3368
01-03-20237,3534
28-02-20237,3636
27-02-20237,3646
24-02-20237,3664
23-02-20237,3758
22-02-20237,3499
21-02-20237,3912
20-02-20237,4299
17-02-20237,4315
16-02-20237,4522
15-02-20237,4550
14-02-20237,4653
13-02-20237,4788
10-02-20237,4879
09-02-20237,5263
08-02-20237,5319
07-02-20237,5261
06-02-20237,5580
03-02-20237,5934
02-02-20237,5984
01-02-20237,5664
31-01-20237,5597
30-01-20237,5605
27-01-20237,5793
26-01-20237,5956
25-01-20237,5910
24-01-20237,6384
23-01-20237,6378
20-01-20237,6253
19-01-20237,6321
18-01-20237,6220
17-01-20237,5793
16-01-20237,5730
13-01-20237,5693
12-01-20237,5585
11-01-20237,5452
10-01-20237,5360
09-01-20237,5359
06-01-20237,5057
05-01-20237,50
04-01-20237,4989
03-01-20237,4638
02-01-20237,4506
30-12-20227,4518
29-12-20227,4436
28-12-20227,4499
27-12-20227,4601
23-12-20227,4642
22-12-20227,4638
21-12-20227,4941
20-12-20227,4894
19-12-20227,5035
16-12-20227,5070
15-12-20227,5161
14-12-20227,5288
13-12-20227,5106
12-12-20227,4894
09-12-20227,4851
08-12-20227,48
07-12-20227,4676
06-12-20227,4608
05-12-20227,4748
02-12-20227,4726
01-12-20227,4570
30-11-20227,4116
29-11-20227,3861
28-11-20227,3646
25-11-20227,3523
24-11-20227,3051
23-11-20227,2895
22-11-20227,2918
21-11-20227,2858
18-11-20227,2786
17-11-20227,2811
16-11-20227,2858
15-11-20227,2727
14-11-20227,2151
11-11-20227,1413
10-11-20227,0904
09-11-20227,0663
08-11-20227,0470
07-11-20227,0369
04-11-20227,0251
03-11-20227,0014
02-11-20227,0328
01-11-20227,0236
31-10-20227,0076
28-10-20227,0236
27-10-20227,0012
26-10-20226,9965
25-10-20226,9732
24-10-20227,0076
21-10-20227,0033
20-10-20227,0402
19-10-20227,0688
18-10-20227,0967
17-10-20227,1022
14-10-20227,1123
13-10-20227,1262
12-10-20227,1528
11-10-20227,2316
10-10-20227,2277
07-10-20227,2316
06-10-20227,2473
05-10-20227,2615
04-10-20227,2755
03-10-20227,2285
30-09-20227,2184
29-09-20227,2121
28-09-20227,2233
27-09-20227,2984
26-09-20227,3410
23-09-20227,4033
22-09-20227,4533
21-09-20227,4767
20-09-20227,4901
19-09-20227,5108
16-09-20227,5190
15-09-20227,5499
14-09-20227,5479
13-09-20227,5648
12-09-20227,5857
09-09-20227,5713
08-09-20227,5668
07-09-20227,5533
06-09-20227,5558
05-09-20227,5607
02-09-20227,5580
01-09-20227,5676
31-08-20227,6051
30-08-20227,6230
29-08-20227,6291
26-08-20227,6630
25-08-20227,6506
24-08-20227,6387
23-08-20227,6537
22-08-20227,6655
19-08-20227,7021
18-08-20227,7069
17-08-20227,7220
16-08-20227,7512
15-08-20227,7258
12-08-20227,7327
11-08-20227,7258
10-08-20227,69
09-08-20227,6698
08-08-20227,6725
05-08-20227,6671
04-08-20227,6392
03-08-20227,6270
02-08-20227,6415
01-08-20227,6452
29-07-20227,6062
28-07-20227,5403
27-07-20227,4910
26-07-20227,4818
25-07-20227,4760
22-07-20227,4757
21-07-20227,4261
20-07-20227,4133
19-07-20227,3965
18-07-20227,3979
15-07-20227,3910
14-07-20227,3903
13-07-20227,4102
12-07-20227,4411
11-07-20227,4792
08-07-20227,5258
07-07-20227,4972
06-07-20227,5167
05-07-20227,5192
04-07-20227,5452
01-07-20227,5387
30-06-20227,5287
29-06-20227,5670
28-06-20227,6016
27-06-20227,6265
24-06-20227,6257
23-06-20227,6778
22-06-20227,6653
21-06-20227,6778
20-06-20227,6887
17-06-20227,6840
16-06-20227,6936
15-06-20227,7136
14-06-20227,7090
13-06-20227,7424
10-06-20227,8374
09-06-20227,8669
08-06-20227,8662
07-06-20227,8678
06-06-20227,8838
03-06-20227,8792
02-06-20227,8838
01-06-20227,8911
31-05-20227,8915
30-05-20227,8924
27-05-20227,8856
26-05-20227,8035
25-05-20227,8318
24-05-20227,8035
23-05-20227,7959
20-05-20227,7946
19-05-20227,7895
18-05-20227,7962
17-05-20227,8258
16-05-20227,8338
13-05-20227,8396
12-05-20227,8422
11-05-20227,8571
10-05-20227,8558
09-05-20227,9276
06-05-20227,8898
05-05-20227,9276
04-05-20227,9236
03-05-20227,9310
02-05-20227,9477
29-04-20227,9582
28-04-20227,9759
27-04-20227,9818
26-04-20227,9904
25-04-20227,9864
22-04-20228,0337
21-04-20228,0146
20-04-20228,0655
19-04-20228,0728
18-04-20228,1058
14-04-20228,1142
13-04-20228,1058
12-04-20228,0973
11-04-20228,0765
08-04-20228,1598
07-04-20228,1844
06-04-20228,1867
05-04-20228,2192
04-04-20228,2239
01-04-20228,2095
31-03-20228,2123
30-03-20228,1970
29-03-20228,1550
28-03-20228,1103
25-03-20228,0848
24-03-20228,1456
23-03-20228,1396
22-03-20228,1291
21-03-20228,1463
18-03-20228,1338
17-03-20228,0683
16-03-20228,0474
15-03-20228,0233
14-03-20228,0562
11-03-20228,0471
10-03-20228,1084
09-03-20228,0982
08-03-20228,0999
07-03-20228,1162
04-03-20228,2092
03-03-20228,21
02-03-20228,2680
01-03-20228,3151
28-02-20228,3553
25-02-20228,4711
24-02-20228,4212
23-02-20228,6070
22-02-20228,6613
21-02-20228,7366
18-02-20228,7346
17-02-20228,7438
16-02-20228,7554
15-02-20228,7489
14-02-20228,7583
11-02-20228,7913
10-02-20228,8266
09-02-20228,8378
08-02-20228,8287
07-02-20228,8407
04-02-20228,8635
03-02-20228,8856
02-02-20228,8924
01-02-20228,8816
31-01-20228,8735
28-01-20228,8662
27-01-20228,8786
26-01-20228,8934
25-01-20228,8857
24-01-20228,9270
21-01-20228,9467
20-01-20228,9411
19-01-20228,9162
18-01-20228,9229
17-01-20228,9714
14-01-20228,9867
13-01-20229,0187
12-01-20229,0393
11-01-20229,0349
10-01-20229,0347
07-01-20229,0604
06-01-20229,07
05-01-20229,1040
04-01-20229,1067
03-01-20229,1202
31-12-20219,1202
30-12-20219,1224
29-12-20219,1287
28-12-20219,1254
27-12-20219,1206
24-12-20219,1123
23-12-20219,1190
22-12-20219,1123
21-12-20219,1430
20-12-20219,1406
17-12-20219,1524
16-12-20219,1555
15-12-20219,1563
14-12-20219,1637
13-12-20219,1569
10-12-20219,1540
09-12-20219,1558
08-12-20219,1545
07-12-20219,15
06-12-20219,1373
03-12-20219,1182
02-12-20219,1148
01-12-20219,1024
30-11-20219,1017
29-11-20219,0948
26-11-20219,0912
25-11-20219,1221
24-11-20219,1213
23-11-20219,1277
22-11-20219,1941
19-11-20219,1966
18-11-20219,1960
17-11-20219,1815
16-11-20219,1923
15-11-20219,2074
12-11-20219,2080
11-11-20219,2099
10-11-20219,2059
09-11-20219,1985
08-11-20219,2166
05-11-20219,2153
04-11-20219,2113
03-11-20219,2138
02-11-20219,2086
01-11-20219,2295
29-10-20219,2204
28-10-20219,2295
27-10-20219,2215
26-10-20219,2159
25-10-20219,2093
22-10-20219,2393
21-10-20219,2477
20-10-20219,2559
19-10-20219,26
18-10-20219,2630
15-10-20219,2522
14-10-20219,2349
13-10-20219,2226
12-10-20219,2117
11-10-20219,2301
08-10-20219,2486
07-10-20219,2654
06-10-20219,2577
05-10-20219,2930
04-10-20219,2915
01-10-20219,2930
30-09-20219,2955
29-09-20219,3007
28-09-20219,3015
27-09-20219,3270
24-09-20219,3342
23-09-20219,3855
22-09-20219,3846
21-09-20219,3806
20-09-20219,3809
17-09-20219,4079
16-09-20219,4201
15-09-20219,4341
14-09-20219,4323
13-09-20219,4264
10-09-20219,4275
09-09-20219,4204
08-09-20219,4192
07-09-20219,4198
06-09-20219,4206
03-09-20219,4203
02-09-20219,4139
01-09-20219,4077
31-08-20219,4108
30-08-20219,3987
27-08-20219,3904
26-08-20219,3860
25-08-20219,3912
24-08-20219,3944
23-08-20219,4150
20-08-20219,4152
19-08-20219,4146
18-08-20219,4148
17-08-20219,4027
16-08-20219,4114
13-08-20219,4027
12-08-20219,3949
11-08-20219,3905
10-08-20219,3949
09-08-20219,3975
06-08-20219,4014
05-08-20219,4098
04-08-20219,4069
03-08-20219,4031
02-08-20219,3939
30-07-20219,3875
29-07-20219,3990
28-07-20219,3965
27-07-20219,4002
26-07-20219,4182
23-07-20219,4531
22-07-20219,4506
21-07-20219,4504
20-07-20219,4499
19-07-20219,4474
16-07-20219,4494
15-07-20219,4470
14-07-20219,4368
13-07-20219,4394
12-07-20219,4449
09-07-20219,4446
08-07-20219,4508
07-07-20219,4494
06-07-20219,4369
05-07-20219,4339
02-07-20219,4292
01-07-20219,4277
30-06-20219,4222
29-06-20219,4230
28-06-20219,4222
25-06-20219,4179
24-06-20219,4149
23-06-20219,4462
22-06-20219,4386
21-06-20219,4462
18-06-20219,4450
17-06-20219,4309
16-06-20219,4394
15-06-20219,4444
14-06-20219,4531
11-06-20219,4576
10-06-20219,4463
09-06-20219,4399
08-06-20219,4266
07-06-20219,4068
04-06-20219,4058
03-06-20219,4068
02-06-20219,4107
01-06-20219,4008
31-05-20219,4022
28-05-20219,4003
27-05-20219,3951
26-05-20219,4018
25-05-20219,3876
24-05-20219,4005
21-05-20219,3771
20-05-20219,4005
19-05-20219,3949
18-05-20219,4035
17-05-20219,4036
14-05-20219,3958
13-05-20219,4069
12-05-20219,4194
11-05-20219,4069
10-05-20219,4194
07-05-20219,4163
06-05-20219,4012
05-05-20219,3874
04-05-20219,3834
03-05-20219,38
30-04-20219,3762
29-04-20219,3685
28-04-20219,3617
27-04-20219,3724
26-04-20219,3792
23-04-20219,42
22-04-20219,4139
21-04-20219,4150
20-04-20219,4331
19-04-20219,4319
16-04-20219,4331
15-04-20219,4182
14-04-20219,4092
13-04-20219,4027
12-04-20219,4115
09-04-20219,4119
08-04-20219,4159
07-04-20219,4170
06-04-20219,4165
05-04-20219,3896
01-04-20219,3986
31-03-20219,3896
30-03-20219,3812
29-03-20219,4039
26-03-20219,4108
25-03-20219,4166
24-03-20219,4544
23-03-20219,4534
22-03-20219,4811
19-03-20219,4811
18-03-20219,4850
17-03-20219,4992
16-03-20219,5074
15-03-20219,4902
12-03-20219,4952
11-03-20219,5122
10-03-20219,4784
09-03-20219,4721
08-03-20219,4801
05-03-20219,5221
04-03-20219,5601
03-03-20219,5795
02-03-20219,5894
01-03-20219,5860
26-02-20219,5663
25-02-20219,5755
24-02-20219,6126
23-02-20219,6138
22-02-20219,6082
19-02-20219,6769
18-02-20219,6819
17-02-20219,6710
16-02-20219,6822
15-02-20219,7049
12-02-20219,7084
11-02-20219,7099
10-02-20219,7084
09-02-20219,7021
08-02-20219,7021
05-02-20219,6995
04-02-20219,6881
03-02-20219,6810
02-02-20219,6746
01-02-20219,6669
29-01-20219,6617
28-01-20219,6670
27-01-20219,6696
26-01-20219,6742
25-01-20219,6663
22-01-20219,6926
21-01-20219,6922
20-01-20219,6887
19-01-20219,6774
18-01-20219,6657
15-01-20219,6637
14-01-20219,6606
13-01-20219,6668
12-01-20219,6549
11-01-20219,6810
08-01-20219,6992
07-01-20219,7136
06-01-20219,7297
05-01-20219,7571
04-01-20219,7550
31-12-20209,7532
30-12-20209,7513
29-12-20209,7505
28-12-20209,7439
24-12-20209,7486
23-12-20209,7502
22-12-20209,7486
21-12-20209,7845
18-12-20209,7931
17-12-20209,7842
16-12-20209,7698
15-12-20209,7583
14-12-20209,7497
11-12-20209,7403
10-12-20209,7378
09-12-20209,7308
08-12-20209,7264
07-12-20209,7085
04-12-20209,7022
03-12-20209,6976
02-12-20209,6809
01-12-20209,6855
30-11-20209,6691
27-11-20209,6572
26-11-20209,6427
25-11-20209,6413
24-11-20209,6235
23-11-20209,6159
20-11-20209,6379
19-11-20209,6444
18-11-20209,6379
17-11-20209,6186
16-11-20209,6144
13-11-20209,6027
12-11-20209,5992
11-11-20209,5839
10-11-20209,5764
09-11-20200
06-11-2020