Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202447,05
04-07-202447
03-07-202447,05
02-07-202447
01-07-202447,08
28-06-202447,09
27-06-202447
26-06-202447,04
25-06-202447,11
24-06-202447,09
21-06-202447,04
20-06-202447,06
19-06-202446,95
18-06-202447,02
17-06-202446,95
14-06-202447,03
13-06-202447,16
12-06-202447,11
11-06-202446,92
10-06-202446,93
07-06-202446,94
06-06-202447,02
05-06-202447
04-06-202446,92
03-06-202446,85
31-05-202446,71
30-05-202446,58
29-05-202446,64
28-05-202446,80
27-05-202446,81
24-05-202446,73
23-05-202446,81
22-05-202446,84
21-05-202446,86
20-05-202446,85
17-05-202446,81
16-05-202446,82
15-05-202446,73
14-05-202446,64
13-05-202446,66
10-05-202446,67
09-05-202446,61
08-05-202446,66
07-05-202447,44
06-05-202447,41
03-05-202447,20
02-05-202447,04
01-05-202446,92
30-04-202446,81
29-04-202446,94
26-04-202446,81
25-04-202446,76
24-04-202446,93
23-04-202446,82
22-04-202446,68
19-04-202446,63
18-04-202446,77
17-04-202446,66
16-04-202446,71
15-04-202446,98
12-04-202447,03
11-04-202447,08
10-04-202447,24
09-04-202447,32
08-04-202447,26
05-04-202447,22
04-04-202447,32
03-04-202447,22
02-04-202447,30
01-04-202447,38
28-03-202447,45
27-03-202447,38
26-03-202447,38
25-03-202447,55
22-03-202447,41
21-03-202447,41
20-03-202447,33
19-03-202447,24
18-03-202447,22
15-03-202447,21
14-03-202447,31
13-03-202447,46
12-03-202447,31
11-03-202447,31
08-03-202447,30
07-03-202447,22
06-03-202447,16
05-03-202447,10
04-03-202447,07
01-03-202446,95
29-02-202446,92
28-02-202446,93
27-02-202446,94
26-02-202446,94
23-02-202446,92
22-02-202446,81
21-02-202446,77
20-02-202446,72
19-02-202446,75
16-02-202446,74
15-02-202446,75
14-02-202446,69
13-02-202446,78
12-02-202446,89
09-02-202446,72
08-02-202446,71
07-02-202447,40
06-02-202447,25
05-02-202447,35
02-02-202447,46
01-02-202447,48
31-01-202447,52
30-01-202447,55
29-01-202447,52
26-01-202447,48
25-01-202447,39
24-01-202447,41
23-01-202447,34
22-01-202447,28
19-01-202447,19
18-01-202447,18
17-01-202447,22
16-01-202447,42
15-01-202447,39
12-01-202447,42
11-01-202447,39
10-01-202447,18
09-01-202447,26
08-01-202447,14
05-01-202447,07
04-01-202447,18
03-01-202447,26
02-01-202447,55
29-12-202347,67
28-12-202347,67
27-12-202347,55
26-12-202347,47
22-12-202347,48
21-12-202347,47
20-12-202347,38
19-12-202347,26
18-12-202347,25
15-12-202347,26
14-12-202347,06
13-12-202346,44
12-12-202346,33
11-12-202346,35
08-12-202346,40
07-12-202346,40
06-12-202346,39
05-12-202346,30
04-12-202346,26
01-12-202346,09
30-11-202346,12
29-11-202346,01
28-11-202345,78
27-11-202345,71
24-11-202345,69
23-11-202345,78
22-11-202345,67
21-11-202345,78
20-11-202345,58
17-11-202345,57
16-11-202345,57
15-11-202345,63
14-11-202345,57
13-11-202345,17
10-11-202345,16
09-11-202345,28
08-11-202345,28
07-11-202345,98
06-11-202346,15
03-11-202345,99
02-11-202345,56
01-11-202345,19
31-10-202345,11
30-10-202345,05
27-10-202345,10
26-10-202345,11
25-10-202345,22
24-10-202345,18
23-10-202344,95
20-10-202345
19-10-202345,09
18-10-202345,26
17-10-202345,34
16-10-202345,47
13-10-202345,52
12-10-202345,63
11-10-202345,72
10-10-202345,51
09-10-202345,26
06-10-202345,16
05-10-202345,26
04-10-202345,25
03-10-202345,43
02-10-202345,75
29-09-202345,87
28-09-202345,65
27-09-202345,81
26-09-202345,91
25-09-202345,96
22-09-202346,03
21-09-202346,11
20-09-202346,29
19-09-202346,31
18-09-202346,33
15-09-202346,39
14-09-202346,38
13-09-202346,31
12-09-202346,33
11-09-202346,32
08-09-202346,26
07-09-202346,18
06-09-202346,28
05-09-202346,41
04-09-202346,45
01-09-202346,46
31-08-202346,45
30-08-202346,38
29-08-202346,17
28-08-202346,08
25-08-202345,99
24-08-202346,08
23-08-202345,91
22-08-202345,87
21-08-202345,87
18-08-202345,82
17-08-202346,08
16-08-202346,18
15-08-202346,19
14-08-202346,27
11-08-202346,33
10-08-202346,39
09-08-202346,26
08-08-202346,16
07-08-202346,80
04-08-202346,67
03-08-202346,62
02-08-202346,80
01-08-202347,01
31-07-202347,05
28-07-202346,98
27-07-202347,09
26-07-202347,03
25-07-202347,05
24-07-202347,08
21-07-202346,99
20-07-202347,07
19-07-202347,09
18-07-202347
17-07-202347
14-07-202347,18
13-07-202347,05
12-07-202346,75
11-07-202346,50
10-07-202346,41
07-07-202346,26
06-07-202346,38
05-07-202346,62
04-07-202346,55
03-07-202346,66
30-06-202346,55
29-06-202346,50
28-06-202346,42
27-06-202346,29
26-06-202346,28
23-06-202346,33
22-06-202346,44
21-06-202346,60
20-06-202346,70
19-06-202346,57
16-06-202346,72
15-06-202346,57
14-06-202346,59
13-06-202346,56
12-06-202346,48
09-06-202346,46
08-06-202346,38
07-06-202346,45
06-06-202346,37
05-06-202346,41
02-06-202346,25
01-06-202345,98
31-05-202346,04
30-05-202345,97
29-05-202345,89
26-05-202345,82
25-05-202345,89
24-05-202346,04
23-05-202346,12
22-05-202346,09
19-05-202346,08
18-05-202346,06
17-05-202346,04
16-05-202346,14
15-05-202346,21
12-05-202346,30
11-05-202346,29
10-05-202346,97
09-05-202346,90
08-05-202347,04
05-05-202346,99
04-05-202347,10
03-05-202347,11
02-05-202347,16
01-05-202347,28
28-04-202347,28
27-04-202347,12
26-04-202347,17
25-04-202347,18
24-04-202347,16
21-04-202347,09
20-04-202347,04
19-04-202347,12
18-04-202347,26
17-04-202347,27
14-04-202347,34
13-04-202347,21
12-04-202347,22
11-04-202347,02
10-04-202347,13
06-04-202346,99
05-04-202347,13
04-04-202347,24
03-04-202347,17
31-03-202346,83
30-03-202346,62
29-03-202346,34
28-03-202346,23
27-03-202346,35
24-03-202346,30
23-03-202346,53
22-03-202346,41
21-03-202346,34
20-03-202346,24
17-03-202346,33
16-03-202346,20
15-03-202346,19
14-03-202346,56
13-03-202346,33
10-03-202346,59
09-03-202346,80
08-03-202347,05
07-03-202347,27
06-03-202347,27
03-03-202346,98
02-03-202346,77
01-03-202347,02
28-02-202347,03
27-02-202346,92
24-02-202346,81
23-02-202346,79
22-02-202346,55
21-02-202346,78
20-02-202346,84
17-02-202346,84
16-02-202347,13
15-02-202347,21
14-02-202347,34
13-02-202347,28
10-02-202347,43
09-02-202347,71
08-02-202347,85
07-02-202348,52
06-02-202348,74
03-02-202349,03
02-02-202348,97
01-02-202348,51
31-01-202348,38
30-01-202348,40
27-01-202348,48
26-01-202348,43
25-01-202348,33
24-01-202348,41
23-01-202348,40
20-01-202348,44
19-01-202348,56
18-01-202348,74
17-01-202348,57
16-01-202348,53
13-01-202348,53
12-01-202348,45
11-01-202348,27
10-01-202348,16
09-01-202348,07
06-01-202347,55
05-01-202347,37
04-01-202347,29
03-01-202347,16
02-01-202346,96
30-12-202246,96
29-12-202246,90
28-12-202247,30
27-12-202247,47
23-12-202247,50
22-12-202247,58
21-12-202247,51
20-12-202247,39
19-12-202247,65
16-12-202247,76
15-12-202248,03
14-12-202248,17
13-12-202248,14
12-12-202247,77
09-12-202247,66
08-12-202247,64
07-12-202247,53
06-12-202247,72
05-12-202247,88
02-12-202247,75
01-12-202247,80
30-11-202247,33
29-11-202247,38
28-11-202247,52
25-11-202247,57
24-11-202247,38
23-11-202247,38
22-11-202247,21
21-11-202247,12
18-11-202247,17
17-11-202247,06
16-11-202247,26
15-11-202247,27
14-11-202246,99
11-11-202246,37
10-11-202246,37
09-11-202246,20
08-11-202246,32
07-11-202247,01
04-11-202247
03-11-202246,91
02-11-202247,43
01-11-202247,55
31-10-202247,69
28-10-202247,42
27-10-202247,22
26-10-202246,97
25-10-202246,78
24-10-202246,70
21-10-202246,34
20-10-202246,68
19-10-202246,76
18-10-202246,93
17-10-202246,59
14-10-202246,50
13-10-202246,23
12-10-202246,44
11-10-202246,58
10-10-202247,04
07-10-202247,04
06-10-202247,39
05-10-202247,16
04-10-202246,99
03-10-202246,41
30-09-202246,27
29-09-202246,32
28-09-202246,25
27-09-202246,59
26-09-202246,68
23-09-202247,05
22-09-202247,69
21-09-202247,84
20-09-202247,84
19-09-202247,69
16-09-202247,79
15-09-202248,21
14-09-202248,29
13-09-202248,80
12-09-202248,96
09-09-202248,75
08-09-202248,37
07-09-202248,12
06-09-202248,23
05-09-202248,12
02-09-202248,12
01-09-202248,15
31-08-202248,47
30-08-202248,85
29-08-202248,93
26-08-202249,40
25-08-202249,27
24-08-202249,23
23-08-202249,22
22-08-202249,28
19-08-202249,85
18-08-202250,09
17-08-202250,19
16-08-202250,43
15-08-202250,40
12-08-202250,41
11-08-202250,45
10-08-202250,08
09-08-202250,03
08-08-202250,82
05-08-202250,71
04-08-202250,76
03-08-202250,65
02-08-202250,67
01-08-202250,58
29-07-202250,33
28-07-202249,90
27-07-202249,67
26-07-202249,79
25-07-202249,83
22-07-202249,77
21-07-202249,34
20-07-202249,13
19-07-202248,64
18-07-202248,72
15-07-202248,24
14-07-202248,14
13-07-202248,27
12-07-202248,33
11-07-202248,31
08-07-202248,18
07-07-202247,90
06-07-202247,69
05-07-202247,55
04-07-202247,56
01-07-202247,56
30-06-202247,58
29-06-202248,06
28-06-202248,52
27-06-202248,48
24-06-202248,22
23-06-202248,10
22-06-202247,89
21-06-202248,34
20-06-202248,16
17-06-202248,16
16-06-202248,27
15-06-202248,51
14-06-202248,37
13-06-202249
10-06-202250
09-06-202250,33
08-06-202250,56
07-06-202250,57
06-06-202250,88
03-06-202250,87
02-06-202251
01-06-202251,13
31-05-202251,03
30-05-202250,99
27-05-202250,99
26-05-202250,39
25-05-202249,70
24-05-202249,41
23-05-202249,38
20-05-202249,35
19-05-202249,12
18-05-202249,51
17-05-202249,71
16-05-202249,68
13-05-202249,62
12-05-202249,62
11-05-202249,83
10-05-202250,57
09-05-202250,72
06-05-202251,15
05-05-202251,81
04-05-202251,54
03-05-202251,43
02-05-202251,51
29-04-202251,85
28-04-202252,01
27-04-202252,10
26-04-202252,19
25-04-202251,97
22-04-202252,35
21-04-202252,71
20-04-202252,55
19-04-202252,48
18-04-202252,59
14-04-202252,73
13-04-202252,59
12-04-202252,58
11-04-202252,56
08-04-202252,84
07-04-202253,02
06-04-202253,12
05-04-202253,58
04-04-202253,51
01-04-202253,51
31-03-202253,64
30-03-202253,58
29-03-202253,34
28-03-202253,15
25-03-202253,26
24-03-202253,22
23-03-202253,25
22-03-202253,24
21-03-202253,51
18-03-202253,45
17-03-202253,33
16-03-202253,01
15-03-202252,62
14-03-202252,93
11-03-202253,39
10-03-202253,54
09-03-202253,67
08-03-202253,72
07-03-202253,97
04-03-202254,25
03-03-202254,39
02-03-202254,38
01-03-202254,46
28-02-202254,12
25-02-202253,99
24-02-202253,45
23-02-202253,90
22-02-202253,82
21-02-202253,84
18-02-202253,84
17-02-202253,86
16-02-202253,85
15-02-202253,76
14-02-202253,81
11-02-202254,15
10-02-202254,44
09-02-202254,58
08-02-202254,44
07-02-202255,16
04-02-202255,33
03-02-202255,59
02-02-202255,75
01-02-202255,53
31-01-202255,23
28-01-202255,16
27-01-202255,68
26-01-202255,91
25-01-202255,88
24-01-202255,96
21-01-202256,12
20-01-202256,36
19-01-202256,38
18-01-202256,45
17-01-202256,58
14-01-202256,58
13-01-202256,71
12-01-202256,69
11-01-202256,43
10-01-202256,41
07-01-202256,55
06-01-202256,61
05-01-202256,84
04-01-202256,87
03-01-202256,93
31-12-202156,93
30-12-202157,05
29-12-202157,07
28-12-202157,07
27-12-202156,90
24-12-202156,72
23-12-202156,81
22-12-202156,72
21-12-202156,58
20-12-202156,48
17-12-202156,58
16-12-202156,60
15-12-202156,51
14-12-202156,55
13-12-202156,63
10-12-202156,62
09-12-202156,68
08-12-202156,76
07-12-202156,62
06-12-202156,30
03-12-202156,30
02-12-202156,14
01-12-202156,21
30-11-202156,17
29-11-202156,12
26-11-202156,13
25-11-202156,40
24-11-202156,40
23-11-202156,55
22-11-202156,66
19-11-202156,70
18-11-202156,78
17-11-202156,77
16-11-202156,80
15-11-202156,87
12-11-202156,93
11-11-202157,05
10-11-202157,05
09-11-202157,10
08-11-202157,90
05-11-202157,83
04-11-202157,69
03-11-202157,63
02-11-202157,60
01-11-202157,60
29-10-202157,57
28-10-202157,64
27-10-202157,65
26-10-202157,65
25-10-202157,61
22-10-202157,66
21-10-202157,69
20-10-202157,69
19-10-202157,67
18-10-202157,63
15-10-202157,70
14-10-202157,61
13-10-202157,50
12-10-202157,54
11-10-202157,68
08-10-202157,68
07-10-202157,68
06-10-202157,62
05-10-202157,78
04-10-202157,82
01-10-202157,81
30-09-202157,82
29-09-202157,80
28-09-202157,82
27-09-202157,94
24-09-202157,99
23-09-202158,01
22-09-202157,97
21-09-202157,91
20-09-202157,94
17-09-202158,11
16-09-202158,11
15-09-202158,08
14-09-202158,07
13-09-202158,04
10-09-202158,01
09-09-202157,96
08-09-202158
07-09-202157,97
06-09-202157,97
03-09-202157,97
02-09-202157,95
01-09-202157,89
31-08-202157,82
30-08-202157,79
27-08-202157,66
26-08-202157,62
25-08-202157,58
24-08-202157,50
23-08-202157,43
20-08-202157,32
19-08-202157,30
18-08-202157,41
17-08-202157,41
16-08-202157,43
13-08-202157,42
12-08-202157,41
11-08-202157,42
10-08-202157,47
09-08-202158,33
06-08-202158,42
05-08-202158,41
04-08-202158,44
03-08-202158,49
02-08-202158,60
30-07-202158,56
29-07-202158,54
28-07-202158,51
27-07-202158,56
26-07-202158,60
23-07-202158,54
22-07-202158,52
21-07-202158,42
20-07-202158,22
19-07-202158,36
16-07-202158,52
15-07-202158,57
14-07-202158,67
13-07-202158,68
12-07-202158,67
09-07-202158,64
08-07-202158,59
07-07-202158,66
06-07-202158,61
05-07-202158,60
02-07-202158,60
01-07-202158,54
30-06-202158,39
29-06-202158,44
28-06-202158,39
25-06-202158,38
24-06-202158,26
23-06-202158,24
22-06-202158,21
21-06-202158,14
18-06-202158,16
17-06-202158,19
16-06-202158,25
15-06-202158,24
14-06-202158,22
11-06-202158,17
10-06-202158,12
09-06-202158,07
08-06-202158
07-06-202157,95
04-06-202157,91
03-06-202157,86
02-06-202157,87
01-06-202157,73
31-05-202157,73
28-05-202157,73
27-05-202157,68
26-05-202157,65
25-05-202157,63
24-05-202157,57
21-05-202157,54
20-05-202157,58
19-05-202157,44
18-05-202157,58
17-05-202157,56
14-05-202157,54
13-05-202157,27
12-05-202157,37
11-05-202158,57
10-05-202157,77
07-05-202158,57
06-05-202158,53
05-05-202158,48
04-05-202158,48
03-05-202158,46
30-04-202158,48
29-04-202158,46
28-04-202158,39
27-04-202158,39
26-04-202158,36
23-04-202158,30
22-04-202158,29
21-04-202158,21
20-04-202158,26
19-04-202158,38
16-04-202158,15
15-04-202158,03
14-04-202158,18
13-04-202158,13
12-04-202158,21
09-04-202158,24
08-04-202158,21
07-04-202158,16
06-04-202158,09
05-04-202157,80
01-04-202157,90
31-03-202157,80
30-03-202157,70
29-03-202157,75
26-03-202157,71
25-03-202157,66
24-03-202157,67
23-03-202157,59
22-03-202157,50
19-03-202157,37
18-03-202157,45
17-03-202157,52
16-03-202157,65
15-03-202157,64
12-03-202157,64
11-03-202157,59
10-03-202157,44
09-03-202157,47
08-03-202157,54
05-03-202157,60
04-03-202157,75
03-03-202157,76
02-03-202157,74
01-03-202157,65
26-02-202157,39
25-02-202157,85
24-02-202157,87
23-02-202157,81
22-02-202157,81
19-02-202157,88
18-02-202157,87
17-02-202157,88
16-02-202157,93
15-02-202157,91
12-02-202157,91
11-02-202157,94
10-02-202157,92
09-02-202157,87
08-02-202158,69
05-02-202158,62
04-02-202158,50
03-02-202158,41
02-02-202158,21
01-02-202158,21
29-01-202158,22
28-01-202158,16
27-01-202158,20
26-01-202158,32
25-01-202158,32
22-01-202158,28
21-01-202158,31
20-01-202158,26
19-01-202158,13
18-01-202158,10
15-01-202158,10
14-01-202158,04
13-01-202157,97
12-01-202157,98
11-01-202158,01
08-01-202158,08
07-01-202158,03
06-01-202157,94
05-01-202157,93
04-01-202158,03
31-12-202058
30-12-202057,94
29-12-202057,90
28-12-202057,81
24-12-202057,61
23-12-202057,68
22-12-202057,61
21-12-202057,57
18-12-202057,73
17-12-202057,65
16-12-202057,63
15-12-202057,56
14-12-202057,57
11-12-202057,50
10-12-202057,50
09-12-202057,59
08-12-202057,57
07-12-202057,54
04-12-202057,47
03-12-202057,35
02-12-202057,26
01-12-202057,18
30-11-202057,09
27-11-202057,09
26-11-202057,04
25-11-202057,04
24-11-202056,95
23-11-202056,81
20-11-202056,75
19-11-202056,79
18-11-202056,80
17-11-202056,66
16-11-202056,69
13-11-202056,49
12-11-202056,68
11-11-202056,81
10-11-202056,81
09-11-202057,60
06-11-202057,19
05-11-202057,11
04-11-202056,63
03-11-202056,36
02-11-202056,22
30-10-202056,21
29-10-202056,17
28-10-202056,30
27-10-202056,61
26-10-202056,74
23-10-202056,81
22-10-202056,76
21-10-202056,78
20-10-202056,73
19-10-202056,79
16-10-202056,70
15-10-202056,68
14-10-202056,81
13-10-202056,83
12-10-202056,71
09-10-202056,71
08-10-202056,63
07-10-202056,44
06-10-202056,38
05-10-202056,20
02-10-202055,99
01-10-202056,12
30-09-202055,91
29-09-202055,89
28-09-202055,77
25-09-202055,63
24-09-202055,71
23-09-202056,05
22-09-202056,08
21-09-202056,27
18-09-202056,48
17-09-202056,49
16-09-202056,55
15-09-202056,49
14-09-202056,47
11-09-202056,42
10-09-202056,44
09-09-202056,37
08-09-202056,39
07-09-202056,58
04-09-202056,58
03-09-202056,70
02-09-202056,67
01-09-202056,60
31-08-202056,55
28-08-202056,53
27-08-202056,48
26-08-202056,39
25-08-202056,32
24-08-202056,20
21-08-202056,39
20-08-202056,11
19-08-202056,13
18-08-202056,12
17-08-202056,07
14-08-202056,16
13-08-202056,29
12-08-202056,67
11-08-202056,72
10-08-202056,42
07-08-202057,27
06-08-202057,27
05-08-202057,19
04-08-202057,16
03-08-202057,08
31-07-202056,94
30-07-202056,82
29-07-202056,72
28-07-202056,67
27-07-202056,63
24-07-202056,60
23-07-202056,63
22-07-202056,52
21-07-202056,34
20-07-202056,08
17-07-202056,42