Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024158,55
05-07-2024158,04
04-07-2024157,38
03-07-2024158,55
02-07-2024158,04
01-07-2024157,38
28-06-2024157,81
27-06-2024158,35
26-06-2024158,13
25-06-2024158,56
24-06-2024158,59
21-06-2024158,25
20-06-2024157,60
19-06-2024155,70
18-06-2024157,14
17-06-2024156,58
14-06-2024155,70
13-06-2024155,29
12-06-2024156,53
11-06-2024155,32
10-06-2024155,50
07-06-2024156,12
06-06-2024156,43
05-06-2024156,10
04-06-2024155,44
03-06-2024155,02
31-05-2024155,37
30-05-2024153,97
29-05-2024154,84
28-05-2024156,56
27-05-2024159,64
24-05-2024157,72
23-05-2024157,95
22-05-2024159,64
21-05-2024160,22
20-05-2024160,28
17-05-2024160,69
16-05-2024160,38
15-05-2024160,28
14-05-2024158,33
13-05-2024158,18
10-05-2024158,18
09-05-2024156,36
08-05-2024157,20
07-05-2024157,26
06-05-2024156,36
03-05-2024155,41
02-05-2024152,87
01-05-2024154,53
30-04-2024152,60
29-04-2024154,50
26-04-2024154,53
25-04-2024153,59
24-04-2024154,27
23-04-2024154,23
22-04-2024152,71
19-04-2024151,63
18-04-2024152,48
17-04-2024152,44
16-04-2024153,21
15-04-2024154,26
12-04-2024155,82
11-04-2024157,59
10-04-2024157,10
09-04-2024157,25
08-04-2024157,83
05-04-2024157,27
04-04-2024157,25
03-04-2024158,25
02-04-2024158
01-04-2024158,16
28-03-2024159
27-03-2024159,19
26-03-2024158,16
25-03-2024158,70
22-03-2024159,19
21-03-2024160,07
20-03-2024159,38
19-03-2024158,39
18-03-2024158,05
15-03-2024157,19
14-03-2024158,13
13-03-2024158,63
12-03-2024158,28
11-03-2024156,62
08-03-2024156,91
07-03-2024157,55
06-03-2024155,93
05-03-2024155,20
04-03-2024155,43
01-03-2024157,05
29-02-2024155,69
28-02-2024155,43
27-02-2024155,94
26-02-2024155,54
23-02-2024156,16
22-02-2024155,77
21-02-2024152,62
20-02-2024152,52
19-02-2024152,31
16-02-2024153,47
15-02-2024153,46
14-02-2024152,31
13-02-2024151,20
12-02-2024152,79
09-02-2024152,68
08-02-2024152,17
07-02-2024152,12
06-02-2024151,34
05-02-2024150,38
02-02-2024150,55
01-02-2024150,25
31-01-2024149,06
30-01-2024150,64
29-01-2024150,60
26-01-2024149,90
25-01-2024149,43
24-01-2024149,12
23-01-2024148,15
22-01-2024145,09
19-01-2024147,30
18-01-2024145,96
17-01-2024145,09
16-01-2024146,54
15-01-2024147,71
12-01-2024147,85
11-01-2024147,36
10-01-2024147,71
09-01-2024147,55
08-01-2024148,07
05-01-2024146,96
04-01-2024147,02
03-01-2024147,20
02-01-2024148,57
29-12-2023148,54
28-12-2023149,63
27-12-2023149,42
26-12-2023147,23
22-12-2023148,54
21-12-2023148,19
20-12-2023147,23
19-12-2023148,44
18-12-2023147,38
15-12-2023147,35
14-12-2023147,18
13-12-2023145,49
12-12-2023144,22
11-12-2023144,08
08-12-2023143,86
07-12-2023143,85
06-12-2023143,45
05-12-2023143,11
04-12-2023143,61
01-12-2023144,04
30-11-2023143,07
29-11-2023142,63
28-11-2023142,65
27-11-2023142,26
24-11-2023142,95
23-11-2023142,69
22-11-2023142,42
21-11-2023142,56
20-11-2023142,69
17-11-2023141,64
16-11-2023140,92
15-11-2023141,24
14-11-2023140,12
13-11-2023137,15
10-11-2023136,57
09-11-2023136,06
08-11-2023136,38
07-11-2023136,22
06-11-2023136,56
03-11-2023136,42
02-11-2023135,13
01-11-2023130,09
31-10-2023131,26
30-10-2023131
27-10-2023130,09
26-10-2023130,71
25-10-2023132,36
24-10-2023133,37
23-10-2023132,92
20-10-2023133,34
19-10-2023135
18-10-2023136,32
17-10-2023138,28
16-10-2023137,94
13-10-2023137,01
12-10-2023137,95
11-10-2023138,37
10-10-2023138,07
09-10-2023136,47
06-10-2023135,99
05-10-2023134,65
04-10-2023134,60
03-10-2023134,24
02-10-2023136,31
29-09-2023137
28-09-2023136,94
27-09-2023136,22
26-09-2023136,39
25-09-2023138,07
22-09-2023138,46
21-09-2023138,79
20-09-2023141,40
19-09-2023141,81
18-09-2023142,03
15-09-2023142,71
14-09-2023143,52
13-09-2023142,26
12-09-2023142,54
11-09-2023143,07
08-09-2023142,07
07-09-2023142,05
06-09-2023142,74
05-09-2023143,85
04-09-2023144,57
01-09-2023144,47
31-08-2023144,39
30-08-2023144,57
29-08-2023143,85
28-08-2023141,92
25-08-2023140,90
24-08-2023140,69
23-08-2023142,05
22-08-2023140,76
21-08-2023140,57
18-08-2023140,45
17-08-2023140,90
16-08-2023141,95
15-08-2023145,42
14-08-2023144,31
11-08-2023144,47
10-08-2023145,42
09-08-2023144,95
08-08-2023145,06
07-08-2023145,79
04-08-2023145,25
03-08-2023145,50
02-08-2023145,90
01-08-2023148,49
31-07-2023149,73
28-07-2023149,26
27-07-2023147,75
26-07-2023148,33
25-07-2023147,99
24-07-2023147,32
21-07-2023147,13
20-07-2023147,28
19-07-2023148,15
18-07-2023148,10
17-07-2023147,03
14-07-2023147,37
13-07-2023147,25
12-07-2023145,58
11-07-2023143,84
10-07-2023142,83
07-07-2023142,44
06-07-2023142,58
05-07-2023145,07
04-07-2023143,11
03-07-2023145,48
30-06-2023144,73
29-06-2023143,11
28-06-2023142,76
27-06-2023142,29
26-06-2023141,11
23-06-2023143,77
22-06-2023142,97
21-06-2023142,98
20-06-2023143,77
19-06-2023144,08
16-06-2023145,59
15-06-2023145,43
14-06-2023144,08
13-06-2023143,46
12-06-2023142,21
09-06-2023141,31
08-06-2023141,24
07-06-2023140,54
06-06-2023141,13
05-06-2023140,83
02-06-2023141,17
01-06-2023138,77
31-05-2023137,49
30-05-2023139,04
29-05-2023137,28
26-05-2023139,66
25-05-2023140,40
24-05-2023137,28
23-05-2023138,85
22-05-2023140,40
19-05-2023140,01
18-05-2023138,94
17-05-2023139,05
16-05-2023138,31
15-05-2023138,94
12-05-2023138,35
11-05-2023138,46
10-05-2023138,56
09-05-2023136,76
08-05-2023139,18
05-05-2023138,78
04-05-2023136,76
03-05-2023137,63
02-05-2023137,88
01-05-2023136,90
28-04-2023139,19
27-04-2023138,23
26-04-2023136,90
25-04-2023137,70
24-04-2023139,91
21-04-2023139,93
20-04-2023140,04
19-04-2023140,20
18-04-2023140,55
17-04-2023140,07
14-04-2023140,04
13-04-2023139,95
12-04-2023138,06
11-04-2023138,40
10-04-2023138,26
06-04-2023138,94
05-04-2023137,72
04-04-2023138,26
03-04-2023138,94
31-03-2023138,44
30-03-2023137,19
29-03-2023136,19
28-03-2023134,72
27-03-2023134,73
24-03-2023134,84
23-03-2023134,98
22-03-2023133,60
21-03-2023134,72
20-03-2023133,07
17-03-2023132,12
16-03-2023132,65
15-03-2023131,06
14-03-2023132,67
13-03-2023131,13
10-03-2023131,82
09-03-2023133,59
08-03-2023137,91
07-03-2023135,53
06-03-2023137,91
03-03-2023137,75
02-03-2023135,86
01-03-2023135,04
28-02-2023134,77
27-02-2023136,32
24-02-2023134,45
23-02-2023136,32
22-02-2023135,70
21-02-2023135,89
20-02-2023139,07
17-02-2023138,03
16-02-2023139,07
15-02-2023140,40
14-02-2023140,16
13-02-2023139,85
10-02-2023138,58
09-02-2023139,45
08-02-2023140,13
07-02-2023141,14
06-02-2023139,85
03-02-2023141,63
02-02-2023142,45
01-02-2023140,47
31-01-2023139
30-01-2023137,62
27-01-2023139,47
26-01-2023138,97
25-01-2023137,71
24-01-2023137,89
23-01-2023138,10
20-01-2023136,60
19-01-2023134,53
18-01-2023136,03
17-01-2023137,23
16-01-2023136,02
13-01-2023136,84
12-01-2023136,02
11-01-2023135
10-01-2023133,57
09-01-2023133,07
06-01-2023131,71
05-01-2023129
04-01-2023130,35
03-01-2023129
02-01-2023130
30-12-2022129,36
29-12-2022130
28-12-2022128,06
27-12-2022129,41
23-12-2022131,31
22-12-2022129,56
21-12-2022131,31
20-12-2022129,42
19-12-2022129,54
16-12-2022130,88
15-12-2022132,42
14-12-2022135,98
13-12-2022136,37
12-12-2022134,91
09-12-2022133,70
08-12-2022134,17
07-12-2022132,97
06-12-2022133,57
05-12-2022135,36
02-12-2022136,57
01-12-2022136,90
30-11-2022135,96
29-11-2022132,74
28-11-2022132,78
25-11-2022134,40
24-11-2022133,21
23-11-2022134,27
22-11-2022133,21
21-11-2022131,53
18-11-2022132,40
17-11-2022131,95
16-11-2022132,76
15-11-2022133,90
14-11-2022132,26
11-11-2022132,40
10-11-2022129,62
09-11-2022122,62
08-11-2022124,61
07-11-2022123,23
04-11-2022121,39
03-11-2022118,83
02-11-2022120,84
01-11-2022123,93
31-10-2022122,32
28-10-2022123,93
27-10-2022122,32
26-10-2022123,71
25-10-2022123,93
24-10-2022121,44
21-10-2022120,39
20-10-2022118,95
19-10-2022119
18-10-2022120,27
17-10-2022119,08
14-10-2022116,44
13-10-2022117,61
12-10-2022116,12
11-10-2022116,35
10-10-2022117,32
07-10-2022119,06
06-10-2022122,42
05-10-2022123,37
04-10-2022123,77
03-10-2022119,74
30-09-2022117,27
29-09-2022118,34
28-09-2022120,43
27-09-2022119,01
26-09-2022118,88
23-09-2022120,06
22-09-2022122,47
21-09-2022124,07
20-09-2022126,01
19-09-2022127,12
16-09-2022126,98
15-09-2022128,18
14-09-2022129,84
13-09-2022130,36
12-09-2022135,16
09-09-2022133,54
08-09-2022130,55
07-09-2022130,07
06-09-2022128,85
05-09-2022130,38
02-09-2022130,12
01-09-2022130,38
31-08-2022131,74
30-08-2022132,53
29-08-2022133,53
26-08-2022135,39
25-08-2022139
24-08-2022137,26
23-08-2022137,22
22-08-2022137,72
19-08-2022140,49
18-08-2022142,93
17-08-2022142,78
16-08-2022144,41
15-08-2022142,64
12-08-2022142,92
11-08-2022142,64
10-08-2022142,92
09-08-2022139,77
08-08-2022141,40
05-08-2022140,86
04-08-2022141,25
03-08-2022140,36
02-08-2022138,42
01-08-2022139,49
29-07-2022139,47
28-07-2022138,60
27-07-2022136,60
26-07-2022133,84
25-07-2022135,63
22-07-2022136,24
21-07-2022137,48
20-07-2022136,64
19-07-2022135,27
18-07-2022132,48
15-07-2022132,47
14-07-2022130,57
13-07-2022131,42
12-07-2022131,78
11-07-2022132,84
08-07-2022135,15
07-07-2022135,10
06-07-2022132,68
05-07-2022131,89
04-07-2022131,57
01-07-2022131,84
30-06-2022131,57
29-06-2022133,22
28-06-2022134,01
27-06-2022136,72
24-06-2022136,54
23-06-2022131,20
22-06-2022128,43
21-06-2022131,20
20-06-2022128,13
17-06-2022128,43
16-06-2022128,13
15-06-2022131,60
14-06-2022129,72
13-06-2022130,70
10-06-2022136,17
09-06-2022140,65
08-06-2022144,29
07-06-2022144,49
06-06-2022144,85
03-06-2022142,36
02-06-2022144,85
01-06-2022142,36
31-05-2022143,68
30-05-2022136,44
27-05-2022143,30
26-05-2022136,44
25-05-2022137,45
24-05-2022136,44
23-05-2022138,73
20-05-2022136,89
19-05-2022136,18
18-05-2022136,94
17-05-2022141,01
16-05-2022137,82
13-05-2022138,98
12-05-2022134,95
11-05-2022135,74
10-05-2022137,25
09-05-2022144,22
06-05-2022148,66
05-05-2022144,22
04-05-2022148,66
03-05-2022146,09
02-05-2022146,09
29-04-2022145,62
28-04-2022148,05
27-04-2022144,27
26-04-2022144,15
25-04-2022147,81
22-04-2022148,11
21-04-2022151,68
20-04-2022154,43
19-04-2022154,69
18-04-2022156,35
14-04-2022155,18
13-04-2022156,35
12-04-2022155,18
11-04-2022155,99
08-04-2022159,83
07-04-2022159,87
06-04-2022159,83
05-04-2022163,47
04-04-2022165,30
01-04-2022162,32
31-03-2022162,31
30-03-2022164,69
29-03-2022165,71
28-03-2022161,78
25-03-2022160,60
24-03-2022161,54
23-03-2022160,29
22-03-2022161,94
21-03-2022159,56
18-03-2022160,35
17-03-2022158,22
16-03-2022155,17
15-03-2022148,18
14-03-2022146,83
11-03-2022149,04
10-03-2022150,98
09-03-2022152,85
08-03-2022146,93
07-03-2022148,40
04-03-2022152,37
03-03-2022156,29
02-03-2022158,55
01-03-2022157,51
28-02-2022159,80
25-02-2022155,66
24-02-2022155,79
23-02-2022155,66
22-02-2022157,71
21-02-2022161,60
18-02-2022159,93
17-02-2022161,60
16-02-2022164,57
15-02-2022164,56
14-02-2022161,06
11-02-2022162,72
10-02-2022166,71
09-02-2022164,39
08-02-2022164,53
07-02-2022164,39
04-02-2022164,72
03-02-2022163,96
02-02-2022168,64
01-02-2022166,40
31-01-2022165,51
28-01-2022161,14
27-01-2022158,99
26-01-2022162,46
25-01-2022162,13
24-01-2022166,35
21-01-2022167,53
20-01-2022171,11
19-01-2022172,24
18-01-2022173,91
17-01-2022175,65
14-01-2022176,60
13-01-2022175,65
12-01-2022178,18
11-01-2022176,41
10-01-2022174,30
07-01-2022174,61
06-01-2022175,64
05-01-2022175,85
04-01-2022181,10
03-01-2022182,09
31-12-2021181,47
30-12-2021181,33
29-12-2021181,47
28-12-2021182,30
27-12-2021182,30
24-12-2021178,80
23-12-2021179,75
22-12-2021178,80
21-12-2021176,76
20-12-2021172,92
17-12-2021175,29
16-12-2021176,67
15-12-2021178,87
14-12-2021176,27
13-12-2021177,53
10-12-2021178,94
09-12-2021178,64
08-12-2021179,50
07-12-2021178,54
06-12-2021173,31
03-12-2021174,45
02-12-2021176,64
01-12-2021176,40
30-11-2021177,06
29-11-2021180,61
26-11-2021178,23
25-11-2021180,74
24-11-2021181,18
23-11-2021180,74
22-11-2021181,64
19-11-2021183,32
18-11-2021183,26
17-11-2021184
16-11-2021184,50
15-11-2021183,58
12-11-2021183,33
11-11-2021180,78
10-11-2021179,55
09-11-2021181,92
08-11-2021182,11
05-11-2021180,60
04-11-2021181,71
03-11-2021178,43
02-11-2021177,95
01-11-2021175,16
29-10-2021176,04
28-10-2021175,16
27-10-2021173,43
26-10-2021174,20
25-10-2021173,88
22-10-2021173,31
21-10-2021173,36
20-10-2021172,71
19-10-2021171,51
18-10-2021169,60
15-10-2021169,20
14-10-2021168,70
13-10-2021166,24
12-10-2021165,11
11-10-2021166,66
08-10-2021167,01
07-10-2021166,49
06-10-2021163,91
05-10-2021164,32
04-10-2021162,90
01-10-2021166,02
30-09-2021166,12
29-09-2021166,62
28-09-2021167,72
27-09-2021171,28
24-09-2021172,72
23-09-2021172,87
22-09-2021171,04
21-09-2021170,50
20-09-2021170,50
17-09-2021174,09
16-09-2021174,77
15-09-2021175,21
14-09-2021175,57
13-09-2021175,50
10-09-2021176,10
09-09-2021175,93
08-09-2021177,40
07-09-2021178,25
06-09-2021178,43
03-09-2021178,33
02-09-2021178,43
01-09-2021177,70
31-08-2021177,17
30-08-2021176,62
27-08-2021176,09
26-08-2021174,43
25-08-2021175,99
24-08-2021175,04
23-08-2021173,17
20-08-2021171,02
19-08-2021170,95
18-08-2021170,29
17-08-2021171,72
16-08-2021172,76
13-08-2021173,68
12-08-2021173,33
11-08-2021173,16
10-08-2021173,29
09-08-2021173,46
06-08-2021173,66
05-08-2021174,69
04-08-2021175,17
03-08-2021173,77
02-08-2021173,22
30-07-2021172,20
29-07-2021171,78
28-07-2021169,17
27-07-2021167,48
26-07-2021170,37
23-07-2021172,32
22-07-2021171,26
21-07-2021170,05
20-07-2021168,74
19-07-2021167,68
16-07-2021169,13
15-07-2021170,53
14-07-2021171,64
13-07-2021171,38
12-07-2021171,17
09-07-2021170,09
08-07-2021168,71
07-07-2021170,57
06-07-2021171,33
05-07-2021172,13
02-07-2021172,03
01-07-2021172,13
30-06-2021172,20
29-06-2021171,75
28-06-2021171,37
25-06-2021169,59
24-06-2021168,76
23-06-2021166,16
22-06-2021165,96
21-06-2021166,16
18-06-2021165,96
17-06-2021167
16-06-2021165,67
15-06-2021167,42
14-06-2021168,63
11-06-2021167,92
10-06-2021168,58
09-06-2021167,22
08-06-2021167,32
07-06-2021167,82
04-06-2021167,90
03-06-2021165,82
02-06-2021166,59
01-06-2021167
31-05-2021165,73
28-05-2021166,27
27-05-2021165,73
26-05-2021165,39
25-05-2021164,73
24-05-2021163,17
21-05-2021161,23
20-05-2021163,17
19-05-2021161,23
18-05-2021160,85
17-05-2021160,91
14-05-2021160,94
13-05-2021160,94
12-05-2021161,99
11-05-2021160,94
10-05-2021161,99
07-05-2021164,31
06-05-2021164,04
05-05-2021162,85
04-05-2021162,86
03-05-2021164,45
30-04-2021164,94
29-04-2021166,90
28-04-2021166,05
27-04-2021166,36
26-04-2021167,10
23-04-2021166,41
22-04-2021164,10
21-04-2021165,73
20-04-2021164,37
19-04-2021165,28
16-04-2021166,37
15-04-2021165,64
14-04-2021163,75
13-04-2021163,93
12-04-2021163,74
09-04-2021164,89
08-04-2021164,95
07-04-2021164,04
06-04-2021164,57
05-04-2021160,07
01-04-2021158,75
31-03-2021160,07
30-03-2021158,75
29-03-2021158,72
26-03-2021156,17
25-03-2021155,75
24-03-2021156,17
23-03-2021158,57
22-03-2021160,11
19-03-2021158,18
18-03-2021158
17-03-2021160,52
16-03-2021160,30
15-03-2021159,46
12-03-2021159,06
11-03-2021159,98
10-03-2021157
09-03-2021156,41
08-03-2021153,87
05-03-2021157,07
04-03-2021155,28
03-03-2021157,88
02-03-2021158,97
01-03-2021159,80
26-02-2021155,90
25-02-2021157,56
24-02-2021160,66
23-02-2021160,38
22-02-2021160,87
19-02-2021164,07
18-02-2021164,37
17-02-2021165,35
16-02-2021165,64
15-02-2021165,32
12-02-2021166
11-02-2021165,32
10-02-2021164,42
09-02-2021163,74
08-02-2021163,15
05-02-2021161,39
04-02-2021161,03
03-02-2021161,40
02-02-2021161,25
01-02-2021159,32
29-01-2021156,65
28-01-2021159,38
27-01-2021164,73
26-01-2021163,97
25-01-2021164,73
22-01-2021163,20
21-01-2021164,16
20-01-2021163,37
19-01-2021160,73
18-01-2021159,73
15-01-2021158,68
14-01-2021159,73
13-01-2021159,57
12-01-2021160,26
11-01-2021160,59
08-01-2021160,39
07-01-2021157,91
06-01-2021156,04
05-01-2021155,61
04-01-2021154,87
31-12-2020155,42
30-12-2020154,40
29-12-2020153,04
28-12-2020152,79
24-12-2020152,59
23-12-2020153,35
22-12-2020152,59
21-12-2020152,42
18-12-2020153,68
17-12-2020153,05
16-12-2020152,61
15-12-2020151,89
14-12-2020150,94
11-12-2020149,09
10-12-2020