Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024111,24
04-07-2024110,99
03-07-2024111,24
02-07-2024110,99
01-07-2024111,71
28-06-2024112,43
27-06-2024111,90
26-06-2024112,47
25-06-2024111,75
24-06-2024111,30
21-06-2024112,16
20-06-2024112,74
19-06-2024112,25
18-06-2024110,81
17-06-2024109,71
14-06-2024110,16
13-06-2024109,11
12-06-2024107,62
11-06-2024108,37
10-06-2024108,52
07-06-2024108,51
06-06-2024107,71
05-06-2024106,53
04-06-2024105,74
03-06-2024107,43
31-05-2024105,36
30-05-2024106,67
29-05-2024108,24
28-05-2024109,52
27-05-2024109,69
24-05-2024109,32
23-05-2024110,41
22-05-2024110,51
21-05-2024110,11
20-05-2024110,85
17-05-2024110,94
16-05-2024110,82
15-05-2024109,50
14-05-2024109,48
13-05-2024109,61
10-05-2024109,06
09-05-2024108,18
08-05-2024108,66
07-05-2024108,78
06-05-2024108,44
03-05-2024107,84
02-05-2024107,53
01-05-2024107,07
30-04-2024106,23
29-04-2024107,07
26-04-2024106,23
25-04-2024104,69
24-04-2024106,03
23-04-2024104,15
22-04-2024103,75
19-04-2024102,76
18-04-2024104,56
17-04-2024104,18
16-04-2024104,08
15-04-2024106,54
12-04-2024107,41
11-04-2024107,84
10-04-2024107,78
09-04-2024106,62
08-04-2024106,35
05-04-2024106,61
04-04-2024106,39
03-04-2024105,68
02-04-2024106,69
01-04-2024105,04
28-03-2024105,62
27-03-2024105,04
26-03-2024105,02
25-03-2024104,35
22-03-2024105,08
21-03-2024105,78
20-03-2024104,21
19-03-2024103,73
18-03-2024104,36
15-03-2024104,38
14-03-2024105,89
13-03-2024105,42
12-03-2024105,66
11-03-2024104,58
08-03-2024104,43
07-03-2024104,07
06-03-2024104,10
05-03-2024103,40
04-03-2024104,28
01-03-2024103,88
29-02-2024103,53
28-02-2024103,47
27-02-2024103,73
26-02-2024103,97
23-02-2024104,69
22-02-2024104,99
21-02-2024104,13
20-02-2024103,94
19-02-2024104,06
16-02-2024104,19
15-02-2024103,54
14-02-2024103,58
13-02-2024102,56
12-02-2024102,87
09-02-2024102,56
08-02-2024102,87
07-02-2024103,08
06-02-2024102,97
05-02-2024101,39
02-02-2024101,12
01-02-2024100,04
31-01-202499,04
30-01-202499,70
29-01-2024101,02
26-01-202499,59
25-01-202499,85
24-01-202498,65
23-01-202498,01
22-01-202497,36
19-01-202497,53
18-01-202496,57
17-01-202496,10
16-01-202498,07
15-01-202498,91
12-01-202498,67
11-01-202498,59
10-01-202497,88
09-01-202498,25
08-01-202498,50
05-01-202498,88
04-01-202499,31
03-01-202499,45
02-01-2024100,74
29-12-2023100,69
28-12-2023100,37
27-12-202398,98
26-12-202399,25
22-12-202398,05
21-12-202399,25
20-12-202399,64
19-12-202399,03
18-12-202399,19
15-12-202399,75
14-12-202398,24
13-12-202397,51
12-12-202398,26
11-12-202398,20
08-12-202398,40
07-12-202397,59
06-12-202398,22
05-12-202397,32
04-12-202398,68
01-12-202398,54
30-11-202398,47
29-11-202398,02
28-11-202398,18
27-11-202398,26
24-11-202398,49
23-11-202399,58
22-11-202399,47
21-11-202399,18
20-11-202398,95
17-11-202398,74
16-11-202399,22
15-11-202399,70
14-11-202397,55
13-11-202397,87
10-11-202397,31
09-11-202397,62
08-11-202398,03
07-11-202398,48
06-11-202399,01
03-11-202397,48
02-11-202396,31
01-11-202395,38
31-10-202394,84
30-10-202395,68
27-10-202395,89
26-10-202395,04
25-10-202395,91
24-10-202395,43
23-10-202395,16
20-10-202396,18
19-10-202396,49
18-10-202398,03
17-10-202398,38
16-10-202398,10
13-10-202398,96
12-10-202399,53
11-10-202398,43
10-10-202397,59
09-10-202396,89
06-10-202396,99
05-10-202396,64
04-10-202396,56
03-10-202398,13
02-10-202397,41
29-09-202398,42
28-09-202397,41
27-09-202398,10
26-09-202397,68
25-09-202398,79
22-09-202398,88
21-09-202398,11
20-09-202399,39
19-09-202399,90
18-09-2023100,49
15-09-2023101,60
14-09-2023101,21
13-09-202399,92
12-09-202399,98
11-09-202399,75
08-09-202399,39
07-09-202399,87
06-09-2023100,79
05-09-2023100,86
04-09-2023101,34
01-09-202399,87
31-08-202398,98
30-08-202399,02
29-08-202399,59
28-08-202399,14
25-08-202398,59
24-08-202399,84
23-08-202398,43
22-08-202397,87
21-08-202396,87
18-08-202397,44
17-08-202398,44
16-08-202398,49
15-08-202398,69
14-08-202399,53
11-08-2023100,11
10-08-2023100,93
09-08-2023101,12
08-08-2023100,88
07-08-2023101,79
04-08-2023101,66
03-08-2023102,59
02-08-2023102,72
01-08-2023104,71
31-07-2023104,41
28-07-2023104,28
27-07-2023104,04
26-07-2023102,85
25-07-2023103,20
24-07-2023100,73
21-07-2023100,91
20-07-2023101,01
19-07-2023101,11
18-07-2023101,28
17-07-2023101,67
14-07-2023101,94
13-07-2023101,54
12-07-2023100,83
11-07-2023100,35
10-07-202399,37
07-07-202399,67
06-07-2023100,57
05-07-2023102,07
04-07-2023103,03
03-07-2023102,39
30-06-2023101,16
29-06-2023101,29
28-06-2023101,08
27-06-2023101,14
26-06-2023101,08
23-06-2023101,37
22-06-2023101,45
21-06-2023102,04
20-06-2023102,91
19-06-2023103,64
16-06-2023104
15-06-2023103,96
14-06-2023103,34
13-06-2023103,91
12-06-2023103,19
09-06-2023102,69
08-06-2023101,73
07-06-2023102,24
06-06-2023101,72
05-06-2023101,39
02-06-2023101,08
01-06-202398,50
31-05-202398,82
30-05-202399,93
29-05-2023100,19
26-05-2023100,17
25-05-202399,38
24-05-202399,30
23-05-2023100
22-05-2023100,21
19-05-202399,67
18-05-202399,46
17-05-202398,60
16-05-202398,78
15-05-202398,19
12-05-202397,81
11-05-202398,04
10-05-202397,88
09-05-202398,36
08-05-202398,31
05-05-202397,87
04-05-202397,87
03-05-202397,36
02-05-202398,59
01-05-202397,43
28-04-202398,06
27-04-202397,43
26-04-202396,59
25-04-202397,15
24-04-202398,16
21-04-202399,24
20-04-202399,78
19-04-2023100,01
18-04-2023100,97
17-04-2023101,53
14-04-2023100,76
13-04-202399,87
12-04-2023100,56
11-04-2023101,19
10-04-2023100,54
06-04-2023100,54
05-04-2023101,17
04-04-2023100,54
03-04-2023100,66
31-03-2023101,17
30-03-2023100,56
29-03-2023100,20
28-03-202399,65
27-03-202399,22
24-03-2023100,10
23-03-202399,91
22-03-202398,93
21-03-202398,03
20-03-202397,48
17-03-202399,21
16-03-202398,56
15-03-202398,67
14-03-202398,62
13-03-202399,84
10-03-202399,82
09-03-2023102,56
08-03-2023103,43
07-03-2023103,55
06-03-2023103,78
03-03-2023103,97
02-03-2023103,32
01-03-2023103,33
28-02-2023101,52
27-02-2023102,25
24-02-2023102,81
23-02-2023104,29
22-02-2023103,25
21-02-2023104,48
20-02-2023105,18
17-02-2023104,80
16-02-2023105,60
15-02-2023105,07
14-02-2023106,07
13-02-2023106,25
10-02-2023106,10
09-02-2023106,64
08-02-2023106,54
07-02-2023106,12
06-02-2023105,41
03-02-2023107,06
02-02-2023107,43
01-02-2023107,26
31-01-2023106,41
30-01-2023107,69
27-01-2023109,25
26-01-2023108,80
25-01-2023106,79
24-01-2023106,79
23-01-2023106,79
20-01-2023106,79
19-01-2023106
18-01-2023106,32
17-01-2023105,64
16-01-2023106,25
13-01-2023106,10
12-01-2023105,06
11-01-2023104,88
10-01-2023104,88
09-01-2023105,19
06-01-2023104,13
05-01-2023103,40
04-01-2023101,92
03-01-2023100,97
02-01-202399,60
30-12-202299,60
29-12-2022100
28-12-2022100,25
27-12-2022100,40
23-12-2022100,07
22-12-2022100,86
21-12-202299,93
20-12-202299,50
19-12-2022100,07
16-12-202299,56
15-12-202299,11
14-12-2022101,29
13-12-2022101,73
12-12-2022101,13
09-12-2022102,86
08-12-2022101,91
07-12-2022101,03
06-12-2022102,65
05-12-2022103,59
02-12-2022103,08
01-12-2022103,24
30-11-2022103,74
29-11-2022102,50
28-11-202299,33
25-11-2022100,95
24-11-2022101,30
23-11-2022100,50
22-11-2022100,76
21-11-2022101,12
18-11-2022101,75
17-11-2022101,10
16-11-2022102,40
15-11-2022102,99
14-11-2022101,26
11-11-2022101,20
10-11-202298,29
09-11-202299,36
08-11-202299,33
07-11-202299,36
04-11-202299,05
03-11-202297,12
02-11-202297,80
01-11-202297,24
31-10-202294,51
28-10-202293,39
27-10-202294,57
26-10-202293,71
25-10-202293,10
24-10-202293,82
21-10-202296,78
20-10-202296,98
19-10-202297,52
18-10-202298,70
17-10-202298,06
14-10-202298,77
13-10-202297,24
12-10-202298,77
11-10-202298,32
10-10-2022100,63
07-10-2022101,92
06-10-2022102,51
05-10-2022101,87
04-10-202299,37
03-10-202298,49
30-09-202298,54
29-09-202298,88
28-09-2022100,58
27-09-2022102,52
26-09-2022101,84
23-09-2022102,12
22-09-2022103,38
21-09-2022104,29
20-09-2022104,55
19-09-2022103,82
16-09-2022104,17
15-09-2022105,74
14-09-2022105,84
13-09-2022107,01
12-09-2022106,43
09-09-2022106,43
08-09-2022105,65
07-09-2022106,06
06-09-2022107,43
05-09-2022107,27
02-09-2022107,09
01-09-2022107,40
31-08-2022109,21
30-08-2022108,90
29-08-2022108,81
26-08-2022110,17
25-08-2022110,63
24-08-2022109,15
23-08-2022108,77
22-08-2022108,97
19-08-2022109,29
18-08-2022109,66
17-08-2022109,52
16-08-2022109,53
15-08-2022109,27
12-08-2022108,67
11-08-2022107,70
10-08-2022106,15
09-08-2022107,52
08-08-2022108,26
05-08-2022108,20
04-08-2022107,26
03-08-2022106,06
02-08-2022105,27
01-08-2022106,12
29-07-2022107,09
28-07-2022107,83
27-07-2022106,76
26-07-2022107,36
25-07-2022105,88
22-07-2022106,41
21-07-2022106,17
20-07-2022105,94
19-07-2022104,82
18-07-2022105,98
15-07-2022104,57
14-07-2022105,25
13-07-2022105,67
12-07-2022105,47
11-07-2022106,41
08-07-2022107,60
07-07-2022106,94
06-07-2022105,41
05-07-2022105,23
04-07-2022104,19
01-07-2022104,50
30-06-2022105,16
29-06-2022105,96
28-06-2022107,23
27-06-2022106,51
24-06-2022105,61
23-06-2022104,17
22-06-2022103,63
21-06-2022106,05
20-06-2022105,05
17-06-2022105,81
16-06-2022106,02
15-06-2022107,67
14-06-2022106,98
13-06-2022107
10-06-2022109,94
09-06-2022110,57
08-06-2022110,62
07-06-2022109,66
06-06-2022110,77
03-06-2022109,67
02-06-2022109,67
01-06-2022110,79
31-05-2022111,20
30-05-2022109,58
27-05-2022107,73
26-05-2022105,41
25-05-2022105,74
24-05-2022105,14
23-05-2022107,36
20-05-2022108,64
19-05-2022106,13
18-05-2022108,83
17-05-2022108,52
16-05-2022106,76
13-05-2022106,54
12-05-2022104,18
11-05-2022105,27
10-05-2022104,83
09-05-2022105,49
06-05-2022106,70
05-05-2022110,19
04-05-2022110,02
03-05-2022110,79
02-05-2022111,95
29-04-2022111,95
28-04-2022108,70
27-04-2022107,98
26-04-2022107,35
25-04-2022106,38
22-04-2022108,68
21-04-2022109,36
20-04-2022109,92
19-04-2022110,44
18-04-2022113,41
14-04-2022113,65
13-04-2022113,41
12-04-2022112,72
11-04-2022112,07
08-04-2022114,21
07-04-2022113,95
06-04-2022115,32
05-04-2022117,36
04-04-2022117,36
01-04-2022115,21
31-03-2022114,46
30-03-2022114,44
29-03-2022113,64
28-03-2022113,14
25-03-2022112,70
24-03-2022114,08
23-03-2022114,96
22-03-2022114,09
21-03-2022112,20
18-03-2022112,55
17-03-2022111,78
16-03-2022109,88
15-03-2022103,40
14-03-2022107,12
11-03-2022109,76
10-03-2022110,72
09-03-2022109,24
08-03-2022109,06
07-03-2022111,12
04-03-2022115,07
03-03-2022116,11
02-03-2022115,42
01-03-2022116,41
28-02-2022116,02
25-02-2022117,64
24-02-2022116,08
23-02-2022121,70
22-02-2022122
21-02-2022123,19
18-02-2022125,54
17-02-2022126,91
16-02-2022127,14
15-02-2022126,06
14-02-2022125,48
11-02-2022127,04
10-02-2022127,48
09-02-2022126,21
08-02-2022123,98
07-02-2022124,08
04-02-2022124,47
03-02-2022125,67
02-02-2022125,67
01-02-2022125,67
31-01-2022125,67
28-01-2022123,70
27-01-2022124,88
26-01-2022125,11
25-01-2022123,85
24-01-2022124,92
21-01-2022127,10
20-01-2022128,51
19-01-2022126,54
18-01-2022126,40
17-01-2022127,58
14-01-2022127,83
13-01-2022128,65
12-01-2022130,04
11-01-2022128,11
10-01-2022127,35
07-01-2022127,20
06-01-2022125,31
05-01-2022126,29
04-01-2022128,06
03-01-2022127,48
31-12-2021127,12
30-12-2021126,16
29-12-2021125,82
28-12-2021127,09
27-12-2021126,35
24-12-2021125,43
23-12-2021126,24
22-12-2021125,43
21-12-2021124,59
20-12-2021123,55
17-12-2021125,57
16-12-2021126,69
15-12-2021125,89
14-12-2021126,52
13-12-2021128,16
10-12-2021128,67
09-12-2021129,60
08-12-2021128,76
07-12-2021128,48
06-12-2021125,86
03-12-2021127,22
02-12-2021127,74
01-12-2021126,97
30-11-2021124,93
29-11-2021126,51
26-11-2021125,95
25-11-2021130,57
24-11-2021130,43
23-11-2021130,73
22-11-2021131,69
19-11-2021131,80
18-11-2021132,09
17-11-2021133,64
16-11-2021133,51
15-11-2021132,55
12-11-2021132,09
11-11-2021131,91
10-11-2021130,88
09-11-2021130,17
08-11-2021130,15
05-11-2021130,64
04-11-2021130,44
03-11-2021129,18
02-11-2021129,76
01-11-2021129,92
29-10-2021129,57
28-10-2021130,51
27-10-2021132,47
26-10-2021132,17
25-10-2021132,47
22-10-2021132,17
21-10-2021131,19
20-10-2021131,86
19-10-2021131,14
18-10-2021130,13
15-10-2021130,68
14-10-2021129,07
13-10-2021128,35
12-10-2021128,16
11-10-2021129,45
08-10-2021128,16
07-10-2021127,51
06-10-2021124,47
05-10-2021125,10
04-10-2021125,02
01-10-2021126,23
30-09-2021127,07
29-09-2021126,61
28-09-2021127,28
27-09-2021127,20
24-09-2021125,61
23-09-2021127,38
22-09-2021125,61