Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024268,93
05-07-2024268,93
04-07-2024268,17
03-07-2024268,93
02-07-2024268,17
01-07-2024268,28
28-06-2024270,33
27-06-2024269,77
26-06-2024270,37
25-06-2024270,55
24-06-2024270,80
21-06-2024270,72
20-06-2024270,65
19-06-2024267,33
18-06-2024269,10
17-06-2024267,33
14-06-2024268,01
13-06-2024266,78
12-06-2024267,56
11-06-2024265,18
10-06-2024265,76
07-06-2024265,10
06-06-2024264,15
05-06-2024262,37
04-06-2024261,22
03-06-2024261,81
31-05-2024259,62
30-05-2024259,94
29-05-2024259,38
28-05-2024261,62
27-05-2024262,31
24-05-2024261,31
23-05-2024262,31
22-05-2024263,25
21-05-2024263,20
20-05-2024263,20
17-05-2024262,76
16-05-2024263,21
15-05-2024262,22
14-05-2024261,32
13-05-2024261,65
10-05-2024261,45
09-05-2024259,75
08-05-2024259,51
07-05-2024259,75
06-05-2024257,85
03-05-2024257,10
02-05-2024255,19
01-05-2024257,93
30-04-2024257,18
29-04-2024257,93
26-04-2024257,18
25-04-2024253,96
24-04-2024257,45
23-04-2024256,88
22-04-2024256,39
19-04-2024254,69
18-04-2024255,66
17-04-2024256,72
16-04-2024256,86
15-04-2024261,70
12-04-2024261,18
11-04-2024259,36
10-04-2024259,36
09-04-2024259,54
08-04-2024259,94
05-04-2024259,67
04-04-2024261,78
03-04-2024261,29
02-04-2024262,67
01-04-2024262,67
28-03-2024265,60
27-03-2024264,58
26-03-2024263,46
25-03-2024263,63
22-03-2024265,01
21-03-2024264,61
20-03-2024262,80
19-03-2024261,43
18-03-2024261,71
15-03-2024260,46
14-03-2024260,30
13-03-2024260,33
12-03-2024260,02
11-03-2024257,87
08-03-2024259,62
07-03-2024259,07
06-03-2024258,21
05-03-2024258,41
04-03-2024259,08
01-03-2024259,14
29-02-2024258,83
28-02-2024258,06
27-02-2024258,45
26-02-2024258,45
23-02-2024259,58
22-02-2024258,08
21-02-2024254,02
20-02-2024254
19-02-2024255,37
16-02-2024256,81
15-02-2024255,37
14-02-2024255,03
13-02-2024253,83
12-02-2024255,47
09-02-2024254,54
08-02-2024254,69
07-02-2024254,54
06-02-2024254,21
05-02-2024254,41
02-02-2024252,79
01-02-2024251,41
31-01-2024253,33
30-01-2024254,54
29-01-2024254,14
26-01-2024253,07
25-01-2024253,21
24-01-2024252,28
23-01-2024252,49
22-01-2024252,07
19-01-2024250,19
18-01-2024248,77
17-01-2024247,30
16-01-2024247,60
15-01-2024246,96
12-01-2024246,96
11-01-2024245,93
10-01-2024245,11
09-01-2024244
08-01-2024243,40
05-01-2024242,86
04-01-2024243,96
03-01-2024244,60
02-01-2024245,59
29-12-2023244,92
28-12-2023244,12
27-12-2023243,07
26-12-2023243,26
22-12-2023244,31
21-12-2023243,26
20-12-2023244,76
19-12-2023244,26
18-12-2023244,08
15-12-2023243,91
14-12-2023243,67
13-12-2023245,04
12-12-2023244,09
11-12-2023243,44
08-12-2023241,97
07-12-2023241,12
06-12-2023241,34
05-12-2023238,91
04-12-2023239,26
01-12-2023238,36
30-11-2023235,64
29-11-2023234,87
28-11-2023233,68
27-11-2023235,40
24-11-2023235,42
23-11-2023233,34
22-11-2023236,49
21-11-2023233,34
20-11-2023233,09
17-11-2023234,36
16-11-2023234,27
15-11-2023234,73
14-11-2023233,93
13-11-2023233,93
10-11-2023232,61
09-11-2023231,91
08-11-2023232,01
07-11-2023231,49
06-11-2023230,19
03-11-2023230,25
02-11-2023230,13
01-11-2023222,99
31-10-2023224,62
30-10-2023222,99
27-10-2023223,32
26-10-2023226,08
25-10-2023225,67
24-10-2023226,08
23-10-2023225,86
20-10-2023227,90
19-10-2023231,13
18-10-2023233,69
17-10-2023233,45
16-10-2023234,30
13-10-2023235,25
12-10-2023234,80
11-10-2023232,77
10-10-2023232,62
09-10-2023230,65
06-10-2023229,39
05-10-2023229,65
04-10-2023227,98
03-10-2023230,47
02-10-2023229,55
29-09-2023231,09
28-09-2023229,60
27-09-2023230,42
26-09-2023229,84
25-09-2023230,66
22-09-2023229,85
21-09-2023230,83
20-09-2023233,33
19-09-2023233,10
18-09-2023233,49
15-09-2023234,65
14-09-2023234,59
13-09-2023232,02
12-09-2023233,09
11-09-2023232,66
08-09-2023232,50
07-09-2023232,21
06-09-2023233,55
05-09-2023234,30
04-09-2023233,80
01-09-2023233,88
31-08-2023233,80
30-08-2023231,36
29-08-2023230,86
28-08-2023230,60
25-08-2023228,98
24-08-2023230,39
23-08-2023228,87
22-08-2023227,76
21-08-2023226,44
18-08-2023225,67
17-08-2023227,50
16-08-2023227,92
15-08-2023228,01
14-08-2023229,25
11-08-2023228,01
10-08-2023229,58
09-08-2023229,02
08-08-2023228,97
07-08-2023229
04-08-2023228,85
03-08-2023230,05
02-08-2023231,63
01-08-2023233,15
31-07-2023232,04
28-07-2023232,71
27-07-2023234,53
26-07-2023231,17
25-07-2023231,41
24-07-2023230,03
21-07-2023229,51
20-07-2023228,61
19-07-2023228,89
18-07-2023227,63
17-07-2023227,06
14-07-2023226,58
13-07-2023227,30
12-07-2023227,97
11-07-2023227,45
10-07-2023227,11
07-07-2023227,70
06-07-2023228,32
05-07-2023230,66
04-07-2023231,37
03-07-2023231,34
30-06-2023231,37
29-06-2023229,46
28-06-2023227,54
27-06-2023225,58
26-06-2023226,16
23-06-2023227,50
22-06-2023225,60
21-06-2023227,50
20-06-2023229,20
19-06-2023229,03
16-06-2023230,49
15-06-2023229,03
14-06-2023229,79
13-06-2023229,77
12-06-2023227,40
09-06-2023227,08
08-06-2023225,36
07-06-2023226,92
06-06-2023227,78
05-06-2023227,82
02-06-2023225,29
01-06-2023222,14
31-05-2023223,12
30-05-2023225,18
29-05-2023220,66
26-05-2023223,26
25-05-2023220,66
24-05-2023219,35
23-05-2023222,52
22-05-2023223,87
19-05-2023224,32
18-05-2023219,24
17-05-2023219,59
16-05-2023219,24
15-05-2023218,81
12-05-2023219,30
11-05-2023217,12
10-05-2023216,67
09-05-2023215,55
08-05-2023216,10
05-05-2023215,55
04-05-2023213,59
03-05-2023216,29
02-05-2023217,55
01-05-2023214,41
28-04-2023216,13
27-04-2023214,41
26-04-2023213,03
25-04-2023216,81
24-04-2023217,12
21-04-2023217,31
20-04-2023216,66
19-04-2023216,63
18-04-2023217,25
17-04-2023217,22
14-04-2023216,70
13-04-2023214,02
12-04-2023216,27
11-04-2023216,32
10-04-2023215,25
06-04-2023215,30
05-04-2023215,25
04-04-2023217,36
03-04-2023216,84
31-03-2023216,32
30-03-2023214,51
29-03-2023213,57
28-03-2023212,32
27-03-2023213,53
24-03-2023211,66
23-03-2023211,30
22-03-2023213,40
21-03-2023212,17
20-03-2023211,62
17-03-2023211,39
16-03-2023212,20
15-03-2023211,27
14-03-2023211,66
13-03-2023210,80
10-03-2023212,78
09-03-2023218,52
08-03-2023217,97
07-03-2023219,05
06-03-2023218,96
03-03-2023218,03
02-03-2023215,54
01-03-2023214,94
28-02-2023215,42
27-02-2023217,83
24-02-2023216,28
23-02-2023218,27
22-02-2023217,03
21-02-2023218,39
20-02-2023219,97
17-02-2023219,85
16-02-2023219,97
15-02-2023219,49
14-02-2023219,55
13-02-2023219,36
10-02-2023218,43
09-02-2023220,01
08-02-2023220,77
07-02-2023219,83
06-02-2023219,42
03-02-2023219,26
02-02-2023219,12
01-02-2023216,14
31-01-2023214,73
30-01-2023215
27-01-2023215,44
26-01-2023214,06
25-01-2023211,77
24-01-2023213,92
23-01-2023213,27
20-01-2023211,01
19-01-2023211,13
18-01-2023214,58
17-01-2023214,05
16-01-2023213,57
13-01-2023213,24
12-01-2023213,57
11-01-2023212,78
10-01-2023211,72
09-01-2023212,81
06-01-2023212,05
05-01-2023211,15
04-01-2023211,54
03-01-2023210,42
02-01-2023209,26
30-12-2022207,61
29-12-2022209,26
28-12-2022209,60
27-12-2022209,26
23-12-2022208,32
22-12-2022209,62
21-12-2022210,73
20-12-2022208,77
19-12-2022209,70
16-12-2022210,24
15-12-2022211,15
14-12-2022218,40
13-12-2022220,80
12-12-2022215,86
09-12-2022217,48
08-12-2022217,08
07-12-2022216,25
06-12-2022218,20
05-12-2022219,09
02-12-2022220,26
01-12-2022222,36
30-11-2022218,28
29-11-2022219,91
28-11-2022220,17
25-11-2022222,12
24-11-2022221,22
23-11-2022221,92
22-11-2022221,22
21-11-2022220,73
18-11-2022219,33
17-11-2022215,68
16-11-2022217,09
15-11-2022218,61
14-11-2022219,19
11-11-2022217,89
10-11-2022217,38
09-11-2022214,60
08-11-2022215,33
07-11-2022212,49
04-11-2022213,25
03-11-2022212,58
02-11-2022216,77
01-11-2022212,73
31-10-2022215,99
28-10-2022212,73
27-10-2022210,27
26-10-2022209,82
25-10-2022210,69
24-10-2022209,96
21-10-2022206,95
20-10-2022206,87
19-10-2022206,74
18-10-2022208,27
17-10-2022206,50
14-10-2022207,93
13-10-2022200,85
12-10-2022204,51
11-10-2022203,80
10-10-2022205,05
07-10-2022205,76
06-10-2022208,85
05-10-2022207,93
04-10-2022207,52
03-10-2022203,36
30-09-2022203,31
29-09-2022203,08
28-09-2022206,36
27-09-2022207,82
26-09-2022206,58
23-09-2022206,34
22-09-2022206,73
21-09-2022210,39
20-09-2022207,72
19-09-2022208,76
16-09-2022208,67
15-09-2022212,52
14-09-2022212,82
13-09-2022215,83
12-09-2022218,12
09-09-2022216,92
08-09-2022214,35
07-09-2022212,48
06-09-2022213,46
05-09-2022212,11
02-09-2022214,23
01-09-2022212,11
31-08-2022215,04
30-08-2022216,02
29-08-2022216,44
26-08-2022223,18
25-08-2022223,97
24-08-2022222,95
23-08-2022223,75
22-08-2022226,30
19-08-2022227,14
18-08-2022227,80
17-08-2022226,71
16-08-2022227,06
15-08-2022222,02
12-08-2022223,62
11-08-2022222,02
10-08-2022221,48
09-08-2022219,85
08-08-2022223
05-08-2022220,57
04-08-2022221,42
03-08-2022220,45
02-08-2022219,58
01-08-2022220,09
29-07-2022220,47
28-07-2022217,91
27-07-2022216,46
26-07-2022215,06
25-07-2022214,28
22-07-2022215,58
21-07-2022213,92
20-07-2022213,40
19-07-2022210,78
18-07-2022212,58
15-07-2022211,62
14-07-2022209,50
13-07-2022211,49
12-07-2022214,34
11-07-2022213,26
08-07-2022212,42
07-07-2022212,20
06-07-2022209,95
05-07-2022204,59
04-07-2022202,47
01-07-2022204,62
30-06-2022202,47
29-06-2022204,28
28-06-2022207,43
27-06-2022204,79
24-06-2022203,69
23-06-2022199,36
22-06-2022198,51
21-06-2022199,36
20-06-2022198,91
17-06-2022198,71
16-06-2022198,91
15-06-2022203,46
14-06-2022202,61
13-06-2022204,05
10-06-2022207,32
09-06-2022212,47
08-06-2022213,11
07-06-2022213,14
06-06-2022213,57
03-06-2022214,40
02-06-2022213,57
01-06-2022216,59
31-05-2022215,10
30-05-2022211,78
27-05-2022216,04
26-05-2022209,52
25-05-2022211,78
24-05-2022209,52
23-05-2022210,50
20-05-2022211,22
19-05-2022209,26
18-05-2022216,05
17-05-2022217,51
16-05-2022216,89
13-05-2022217,78
12-05-2022213,60
11-05-2022214,58
10-05-2022216,04
09-05-2022222,67
06-05-2022215,51
05-05-2022222,67
04-05-2022221,30
03-05-2022220,76
02-05-2022220,47
29-04-2022226,01
28-04-2022225,36
27-04-2022225,63
26-04-2022224,66
25-04-2022222,17
22-04-2022225,42
21-04-2022230,17
20-04-2022228,49
19-04-2022226,51
18-04-2022226,56
14-04-2022228,43
13-04-2022226,56
12-04-2022227,37
11-04-2022228,29
08-04-2022228,82
07-04-2022226,54
06-04-2022224,66
05-04-2022227,40
04-04-2022226,09
01-04-2022224,94
31-03-2022226,24
30-03-2022226,29
29-03-2022226,76
28-03-2022226,41
25-03-2022225,79
24-03-2022223,92
23-03-2022224,53
22-03-2022224,85
21-03-2022224,16
18-03-2022222
17-03-2022219,42
16-03-2022219,88
15-03-2022215,73
14-03-2022217,11
11-03-2022216,64
10-03-2022214,15
09-03-2022213,30
08-03-2022213,15
07-03-2022216,55
04-03-2022217,54
03-03-2022218,63
02-03-2022215,85
01-03-2022215,22
28-02-2022214,19
25-02-2022212,39
24-02-2022208,73
23-02-2022213,38
22-02-2022214,24
21-02-2022216,12
18-02-2022215,92
17-02-2022216,12
16-02-2022217,38
15-02-2022218,99
14-02-2022217,27
11-02-2022220,60
10-02-2022222,36
09-02-2022222,94
08-02-2022219,91
07-02-2022219,57
04-02-2022219,57
03-02-2022221,69
02-02-2022223,80
01-02-2022222,49
31-01-2022221,72
28-01-2022216,24
27-01-2022221,48
26-01-2022220,59
25-01-2022215,56
24-01-2022215,67
21-01-2022220,46
20-01-2022225,19
19-01-2022226,24
18-01-2022225,06
17-01-2022229,76
14-01-2022227,49
13-01-2022229,76
12-01-2022231,08
11-01-2022229,10
10-01-2022228,54
07-01-2022230,98
06-01-2022230,71
05-01-2022233,45
04-01-2022235,06
03-01-2022232,69
31-12-2021232,69
30-12-2021234,07
29-12-2021233,63
28-12-2021234,24
27-12-2021231,62
24-12-2021227,61
23-12-2021231,15
22-12-2021227,61
21-12-2021226,72
20-12-2021225,24
17-12-2021228,35
16-12-2021231,27
15-12-2021228,38
14-12-2021228,13
13-12-2021229,62
10-12-2021228,91
09-12-2021227,96
08-12-2021228,46
07-12-2021229,13
06-12-2021224,52
03-12-2021223,30
02-12-2021222,55
01-12-2021223,08
30-11-2021222,60
29-11-2021225,18
26-11-2021224,50
25-11-2021227,92
24-11-2021227,89
23-11-2021227,92
22-11-2021229,18
19-11-2021228,10
18-11-2021226,33
17-11-2021226,80
16-11-2021226,72
15-11-2021224,54
12-11-2021223,01
11-11-2021222,03
10-11-2021220,78
09-11-2021219,65
08-11-2021220,24
05-11-2021221,73
04-11-2021220,60
03-11-2021218,43
02-11-2021217,95
01-11-2021214,60
29-10-2021215,37
28-10-2021214,60
27-10-2021214,74
26-10-2021215,31
25-10-2021214,56
22-10-2021214,51
21-10-2021213
20-10-2021212,85
19-10-2021211,67
18-10-2021210,92
15-10-2021211,45
14-10-2021208,92
13-10-2021206,75
12-10-2021207,61
11-10-2021208,88
08-10-2021208,45
07-10-2021209,06
06-10-2021204,51
05-10-2021204,74
04-10-2021205,18
01-10-2021204,63
30-09-2021208,41
29-09-2021207,38
28-09-2021207,46
27-09-2021209,90
24-09-2021210,30
23-09-2021210,38
22-09-2021208,14
21-09-2021208,22
20-09-2021207,52
17-09-2021210,29
16-09-2021211,11
15-09-2021210,01
14-09-2021210,11
13-09-2021211,55
10-09-2021211,52
09-09-2021212,28
08-09-2021212,02
07-09-2021212,34
06-09-2021213,23
03-09-2021212,38
02-09-2021213,23
01-09-2021212,33
31-08-2021212,75
30-08-2021213,44
27-08-2021212,50
26-08-2021212,76
25-08-2021212,92
24-08-2021213,25
23-08-2021213,80
20-08-2021213,16
19-08-2021211,54
18-08-2021213,49
17-08-2021212,90
16-08-2021212,01
13-08-2021212,63
12-08-2021212,29
11-08-2021212,52
10-08-2021211,62
09-08-2021210,37
06-08-2021209,94
05-08-2021209,15
04-08-2021207,95
03-08-2021206,80
02-08-2021207,25
30-07-2021207,34
29-07-2021207,07
28-07-2021207,38
27-07-2021207,15
26-07-2021207,88
23-07-2021207,93
22-07-2021206,03
21-07-2021206,21
20-07-2021204,50
19-07-2021202
16-07-2021206,19
15-07-2021205,54
14-07-2021205,85
13-07-2021206,02
12-07-2021205,32
09-07-2021203,84
08-07-2021202,34
07-07-2021204,50
06-07-2021203,81
05-07-2021203,23
02-07-2021203,23
01-07-2021201,89
30-06-2021201,60
29-06-2021201,88
28-06-2021200,67
25-06-2021199,56
24-06-2021199,29
23-06-2021198,61
22-06-2021198,61
21-06-2021197,61
18-06-2021197,88
17-06-2021198,93
16-06-2021198,05
15-06-2021197,92
14-06-2021198,07
11-06-2021198,70
10-06-2021197,69
09-06-2021196,73
08-06-2021196,55
07-06-2021197,32
04-06-2021196,80
03-06-2021195,62
02-06-2021195,75
01-06-2021195,52
31-05-2021196,36
28-05-2021196,36
27-05-2021195,82
26-05-2021194,42
25-05-2021194,83
24-05-2021195,31
21-05-2021195,31
20-05-2021193,05
19-05-2021190,45
18-05-2021193,87
17-05-2021194,19
14-05-2021194,39
13-05-2021193,84
12-05-2021193,84
11-05-2021194,80
10-05-2021198,36
07-05-2021197,16
06-05-2021195,66
05-05-2021196,54
04-05-2021194,42
03-05-2021195,56
30-04-2021194,53
29-04-2021194,41
28-04-2021194,97
27-04-2021195,19
26-04-2021196,44
23-04-2021195,22
22-04-2021196,26
21-04-2021196,36
20-04-2021196,16
19-04-2021197,26
16-04-2021197,52
15-04-2021196,35
14-04-2021195,88
13-04-2021195,50
12-04-2021195,90
09-04-2021195,90
08-04-2021195,04
07-04-2021194,42
06-04-2021195,70
05-04-2021193,25
01-04-2021193,55
31-03-2021193,25
30-03-2021193,52
29-03-2021192,45
26-03-2021190,50
25-03-2021186,91
24-03-2021188,62
23-03-2021188,01
22-03-2021186,93
19-03-2021186,38
18-03-2021187,66
17-03-2021186,60
16-03-2021187,34
15-03-2021185,66
12-03-2021184,58
11-03-2021184,28
10-03-2021184,24
09-03-2021183,97
08-03-2021181,97
05-03-2021178,82
04-03-2021178,63
03-03-2021179,63
02-03-2021181,04
01-03-2021180,05
26-02-2021177,35
25-02-2021179,73
24-02-2021178,83
23-02-2021178,40
22-02-2021180,44
19-02-2021181,85
18-02-2021181,41
17-02-2021182,49
16-02-2021182,87
15-02-2021181,69
12-02-2021181,69
11-02-2021180,84
10-02-2021180,89
09-02-2021180,58
08-02-2021181,02
05-02-2021180,26
04-02-2021179,15
03-02-2021178,27
02-02-2021177,50
01-02-2021174,29
29-01-2021173,87
28-01-2021176,24
27-01-2021177,64
26-01-2021178,92
25-01-2021178,81
22-01-2021177,92
21-01-2021177,72
20-01-2021179,16
19-01-2021177,72
18-01-2021177,50
15-01-2021177,50
14-01-2021178,30
13-01-2021177,80
12-01-2021176,98
11-01-2021177,09
08-01-2021175,91
07-01-2021174,40
06-01-2021171,94
05-01-2021171,10
04-01-2021172,19
31-12-2020171,26
30-12-2020171,51
29-12-2020171,55
28-12-2020171,57
24-12-2020170,48
23-12-2020170,48
22-12-2020169,90
21-12-2020168,77
18-12-2020170,99
17-12-2020170,76
16-12-2020170,01
15-12-2020169,22
14-12-2020170,59
11-12-2020169,32
10-12-2020169,48
09-12-2020171,17
08-12-2020169,62
07-12-2020169,50
04-12-2020169,02
03-12-2020168,99
02-12-2020169,50
01-12-2020170,76
30-11-2020169,30
27-11-2020170,76
26-11-2020170,49
25-11-2020170,49
24-11-2020170,53
23-11-2020169,36
20-11-2020168,94
19-11-2020168,68
18-11-2020169,94
17-11-2020169,40
16-11-2020170,45
13-11-2020168,90
12-11-2020168,75
11-11-2020169,72
10-11-2020168,05
09-11-2020169,56
06-11-2020164,52
05-11-2020165,40
04-11-2020164,43
03-11-2020161,69
02-11-2020160,19
30-10-2020155,93
29-10-2020158,32
28-10-2020157,71
27-10-2020160,72
26-10-2020161,58
23-10-2020164,31
22-10-2020164,24
21-10-2020164,79
20-10-2020165,52
19-10-2020167,11
16-10-2020167,42
15-10-2020166,59
14-10-2020168,44
13-10-2020168,19
12-10-2020166,86
09-10-2020165,81
08-10-2020165,76
07-10-2020163,85
06-10-2020164,02
05-10-2020163,13
02-10-2020162,80
01-10-2020163,50
30-09-2020163,60
29-09-2020163,17
28-09-2020163,18
25-09-2020159,82
24-09-2020159,65