Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202415,55
03-05-202415,52
02-05-202415,55
01-05-202415,52
30-04-202415,46
29-04-202415,52
26-04-202415,46
25-04-202415,48
24-04-202415,52
23-04-202415,50
22-04-202415,58
19-04-202415,53
18-04-202415,57
17-04-202415,57
16-04-202415,59
15-04-202415,65
12-04-202415,67
11-04-202415,54
10-04-202415,58
09-04-202415,40
08-04-202415,42
05-04-202415,51
04-04-202415,41
03-04-202415,46
02-04-202415,53
01-04-202415,52
28-03-202415,55
27-03-202415,52
26-03-202415,48
25-03-202415,47
22-03-202415,50
21-03-202415,41
20-03-202415,41
19-03-202415,38
18-03-202415,35
15-03-202415,36
14-03-202415,36
13-03-202415,29
12-03-202415,34
11-03-202415,34
08-03-202415,28
07-03-202415,32
06-03-202415,33
05-03-202415,33
04-03-202415,34
01-03-202415,38
29-02-202415,32
28-02-202415,34
27-02-202415,34
26-02-202415,37
23-02-202415,35
22-02-202415,35
21-02-202415,36
20-02-202415,32
19-02-202415,39
16-02-202415,40
15-02-202415,35
14-02-202415,44
13-02-202415,43
12-02-202415,35
09-02-202415,34
08-02-202415,36
07-02-202415,34
06-02-202415,35
05-02-202415,38
02-02-202415,31
01-02-202415,27
31-01-202415,14
30-01-202415,19
29-01-202415,19
26-01-202415,08
25-01-202415,06
24-01-202415
23-01-202415,02
22-01-202415,02
19-01-202415,02
18-01-202415,05
17-01-202415,07
16-01-202415,07
15-01-202415
12-01-202414,92
11-01-202414,92
10-01-202414,90
09-01-202414,87
08-01-202414,84
05-01-202414,81
04-01-202414,90
03-01-202414,94
02-01-202414,94
29-12-202314,80
28-12-202314,75
27-12-202314,73
26-12-202314,86
22-12-202314,82
21-12-202314,86
20-12-202314,87
19-12-202314,82
18-12-202314,87
15-12-202314,87
14-12-202314,73
13-12-202314,83
12-12-202314,84
11-12-202314,86
08-12-202314,87
07-12-202314,84
06-12-202314,80
05-12-202314,71
04-12-202314,70
01-12-202314,64
30-11-202314,58
29-11-202314,47
28-11-202314,41
27-11-202314,43
24-11-202314,40
23-11-202314,47
22-11-202314,50
21-11-202314,35
20-11-202314,34
17-11-202314,41
16-11-202314,37
15-11-202314,40
14-11-202314,33
13-11-202314,51
10-11-202314,53
09-11-202314,49
08-11-202314,53
07-11-202314,51
06-11-202314,46
03-11-202314,44
02-11-202314,49
01-11-202314,41
31-10-202314,43
30-10-202314,41
27-10-202314,45
26-10-202314,47
25-10-202314,46
24-10-202314,39
23-10-202314,35
20-10-202314,39
19-10-202314,42
18-10-202314,51
17-10-202314,55
16-10-202314,61
13-10-202314,64
12-10-202314,61
11-10-202314,51
10-10-202314,52
09-10-202314,52
06-10-202314,62
05-10-202314,63
04-10-202314,64
03-10-202314,78
02-10-202314,75
29-09-202314,69
28-09-202314,72
27-09-202314,81
26-09-202314,71
25-09-202314,71
22-09-202314,62
21-09-202314,67
20-09-202314,61
19-09-202314,64
18-09-202314,68
15-09-202314,66
14-09-202314,69
13-09-202314,57
12-09-202314,61
11-09-202314,59
08-09-202314,61
07-09-202314,65
06-09-202314,64
05-09-202314,63
04-09-202314,55
01-09-202314,50
31-08-202314,47
30-08-202314,33
29-08-202314,45
28-08-202314,46
25-08-202314,46
24-08-202314,43
23-08-202314,39
22-08-202314,35
21-08-202314,30
18-08-202314,36
17-08-202314,34
16-08-202314,36
15-08-202314,36
14-08-202314,46
11-08-202314,36
10-08-202314,29
09-08-202314,36
08-08-202314,42
07-08-202314,33
04-08-202314,28
03-08-202314,41
02-08-202314,41
01-08-202314,40
31-07-202314,33
28-07-202314,33
27-07-202314,35
26-07-202314,25
25-07-202314,29
24-07-202314,22
21-07-202314,17
20-07-202314,10
19-07-202314,06
18-07-202314,03
17-07-202314,02
14-07-202314,01
13-07-202314,01
12-07-202314,08
11-07-202314,19
10-07-202314,20
07-07-202314,27
06-07-202314,37
05-07-202314,38
04-07-202314,37
03-07-202314,34
30-06-202314,34
29-06-202314,44
28-06-202314,36
27-06-202314,33
26-06-202314,39
23-06-202314,38
22-06-202314,30
21-06-202314,38
20-06-202314,37
19-06-202314,39
16-06-202314,33
15-06-202314,37
14-06-202314,43
13-06-202314,49
12-06-202314,53
09-06-202314,49
08-06-202314,47
07-06-202314,53
06-06-202314,61
05-06-202314,56
02-06-202314,50
01-06-202314,49
31-05-202314,55
30-05-202314,46
29-05-202314,46
26-05-202314,44
25-05-202314,46
24-05-202314,41
23-05-202314,38
22-05-202314,37
19-05-202314,40
18-05-202314,37
17-05-202314,42
16-05-202314,37
15-05-202314,37
12-05-202314,38
11-05-202314,36
10-05-202314,22
09-05-202314,23
08-05-202314,16
05-05-202314,23
04-05-202314,19
03-05-202314,17
02-05-202314,25
01-05-202314,16
28-04-202314,20
27-04-202314,16
26-04-202314,10
25-04-202314,19
24-04-202314,13
21-04-202314,23
20-04-202314,20
19-04-202314,21
18-04-202314,25
17-04-202314,27
14-04-202314,20
13-04-202314,12
12-04-202314,23
11-04-202314,29
10-04-202314,22
06-04-202314,33
05-04-202314,22
04-04-202314,22
03-04-202314,25
31-03-202314,22
30-03-202314,14
29-03-202314,19
28-03-202314,20
27-03-202314,26
24-03-202314,32
23-03-202314,13
22-03-202314,20
21-03-202314,21
20-03-202314,28
17-03-202314,47
16-03-202314,50
15-03-202314,61
14-03-202314,39
13-03-202314,42
10-03-202314,49
09-03-202314,62
08-03-202314,67
07-03-202314,57
06-03-202314,51
03-03-202314,55
02-03-202314,57
01-03-202314,54
28-02-202314,58
27-02-202314,65
24-02-202314,72
23-02-202314,62
22-02-202314,54
21-02-202314,61
20-02-202314,59
17-02-202314,65
16-02-202314,69
15-02-202314,68
14-02-202314,60
13-02-202314,67
10-02-202314,73
09-02-202314,70
08-02-202314,78
07-02-202314,87
06-02-202314,81
03-02-202314,75
02-02-202314,63
01-02-202314,58
31-01-202314,64
30-01-202314,60
27-01-202314,64
26-01-202314,64
25-01-202314,60
24-01-202314,63
23-01-202314,58
20-01-202314,63
19-01-202314,64
18-01-202314,54
17-01-202314,49
16-01-202314,53
13-01-202314,53
12-01-202314,55
11-01-202314,53
10-01-202314,54
09-01-202314,55
06-01-202314,76
05-01-202314,76
04-01-202314,64
03-01-202314,67
02-01-202314,48
30-12-202214,49
29-12-202214,55
28-12-202214,52
27-12-202214,58
23-12-202214,59
22-12-202214,61
21-12-202214,59
20-12-202214,55
19-12-202214,62
16-12-202214,59
15-12-202214,52
14-12-202214,57
13-12-202214,53
12-12-202214,60
09-12-202214,63
08-12-202214,60
07-12-202214,61
06-12-202214,63
05-12-202214,60
02-12-202214,61
01-12-202214,49
30-11-202214,61
29-11-202214,64
28-11-202214,49
25-11-202214,52
24-11-202214,43
23-11-202214,49
22-11-202214,58
21-11-202214,59
18-11-202214,46
17-11-202214,44
16-11-202214,36
15-11-202214,29
14-11-202214,32
11-11-202214,28
10-11-202214,35
09-11-202214,52
08-11-202214,51
07-11-202214,50
04-11-202214,55
03-11-202214,75
02-11-202214,67
01-11-202214,40
31-10-202214,54
28-10-202214,40
27-10-202214,31
26-10-202214,22
25-10-202214,24
24-10-202214,38
21-10-202214,48
20-10-202214,58
19-10-202214,66
18-10-202214,58
17-10-202214,70
14-10-202214,84
13-10-202214,91
12-10-202214,99
11-10-202215,02
10-10-202215,07
07-10-202215
06-10-202214,91
05-10-202214,88
04-10-202214,71
03-10-202214,83
30-09-202214,83
29-09-202214,93
28-09-202215,16
27-09-202215,30
26-09-202215,29
23-09-202215,32
22-09-202215,26
21-09-202215,19
20-09-202215,13
19-09-202215,17
16-09-202215,22
15-09-202215,24
14-09-202215,23
13-09-202215,25
12-09-202215,13
09-09-202215,22
08-09-202215,36
07-09-202215,42
06-09-202215,50
05-09-202215,44
02-09-202215,31
01-09-202215,37
31-08-202215,39
30-08-202215,40
29-08-202215,41
26-08-202215,40
25-08-202215,52
24-08-202215,57
23-08-202215,44
22-08-202215,54
19-08-202215,47
18-08-202215,38
17-08-202215,35
16-08-202215,37
15-08-202215,20
12-08-202215,20
11-08-202215,07
10-08-202215,02
09-08-202215,13
08-08-202215,15
05-08-202215,19
04-08-202215,15
03-08-202215,14
02-08-202215,11
01-08-202214,97
29-07-202214,98
28-07-202214,89
27-07-202214,83
26-07-202214,82
25-07-202214,63
22-07-202214,59
21-07-202214,55
20-07-202214,49
19-07-202214,41
18-07-202214,54
15-07-202214,68
14-07-202214,81
13-07-202214,82
12-07-202214,81
11-07-202214,81
08-07-202214,72
07-07-202214,69
06-07-202214,71
05-07-202214,62
04-07-202214,41
01-07-202214,46
30-06-202214,45
29-06-202214,40
28-06-202214,41
27-06-202214,37
24-06-202214,38
23-06-202214,49
22-06-202214,46
21-06-202214,49
20-06-202214,58
17-06-202214,63
16-06-202214,71
15-06-202214,81
14-06-202214,87
13-06-202214,97
10-06-202215,01
09-06-202214,83
08-06-202214,76
07-06-202214,83
06-06-202214,83
03-06-202214,76
02-06-202214,83
01-06-202214,82
31-05-202214,81
30-05-202214,73
27-05-202214,73
26-05-202214,60
25-05-202214,72
24-05-202214,60
23-05-202214,69
20-05-202214,82
19-05-202214,79
18-05-202214,91
17-05-202214,92
16-05-202215,14
13-05-202215,19
12-05-202215,16
11-05-202214,93
10-05-202214,98
09-05-202215,16
06-05-202215,03
05-05-202215,16
04-05-202215,16
03-05-202215,15
02-05-202215,23
29-04-202215,28
28-04-202215,34
27-04-202215,31
26-04-202215,19
25-04-202215,09
22-04-202215,07
21-04-202215,01
20-04-202215,09
19-04-202215,18
18-04-202215,19
14-04-202215,25
13-04-202215,19
12-04-202215,15
11-04-202215,15
08-04-202215,28
07-04-202215,21
06-04-202215,24
05-04-202215,20
04-04-202215,20
01-04-202215,06
31-03-202215
30-03-202214,88
29-03-202214,86
28-03-202215,04
25-03-202214,97
24-03-202214,97
23-03-202215
22-03-202214,93
21-03-202214,94
18-03-202214,94
17-03-202214,81
16-03-202214,87
15-03-202214,87
14-03-202214,94
11-03-202214,93
10-03-202214,89
09-03-202214,83
08-03-202215,06
07-03-202215,17
04-03-202215,23
03-03-202215,04
02-03-202215,06
01-03-202215,04
28-02-202214,97
25-02-202214,98
24-02-202215,19
23-02-202215,08
22-02-202215,11
21-02-202215,16
18-02-202215,15
17-02-202215,15
16-02-202215,16
15-02-202215,22
14-02-202215,27
11-02-202215,23
10-02-202215,23
09-02-202215,23
08-02-202215,26
07-02-202215,25
04-02-202215,32
03-02-202215,39
02-02-202215,50
01-02-202215,56
31-01-202215,65
28-01-202215,69
27-01-202215,70
26-01-202215,54
25-01-202215,55
24-01-202215,54
21-01-202215,48
20-01-202215,48
19-01-202215,47
18-01-202215,46
17-01-202215,45
14-01-202215,44
13-01-202215,44
12-01-202215,52
11-01-202215,66
10-01-202215,74
07-01-202215,72
06-01-202215,75
05-01-202215,78
04-01-202215,86
03-01-202215,84
31-12-202115,79
30-12-202115,80
29-12-202115,78
28-12-202115,83
27-12-202115,80
24-12-202115,81
23-12-202115,82
22-12-202115,81
21-12-202115,86
20-12-202115,83
17-12-202115,83
16-12-202115,82
15-12-202115,91
14-12-202115,85
13-12-202115,87
10-12-202115,85
09-12-202115,83
08-12-202115,82
07-12-202115,86
06-12-202115,77
03-12-202115,76
02-12-202115,66
01-12-202115,62
30-11-202115,59
29-11-202115,78
26-11-202115,79
25-11-202115,92
24-11-202115,95
23-11-202115,92
22-11-202115,97
19-11-202115,90
18-11-202115,85
17-11-202115,89
16-11-202115,86
15-11-202115,74
12-11-202115,74
11-11-202115,72
10-11-202115,60
09-11-202115,53
08-11-202115,57
05-11-202115,61
04-11-202115,58
03-11-202115,54
02-11-202115,51
01-11-202115,46
29-10-202115,50
28-10-202115,46
27-10-202115,51
26-10-202115,50
25-10-202115,50
22-10-202115,47
21-10-202115,50
20-10-202115,52
19-10-202115,52
18-10-202115,60
15-10-202115,61
14-10-202115,59
13-10-202115,62
12-10-202115,66
11-10-202115,64
08-10-202115,67
07-10-202115,68
06-10-202115,70
05-10-202115,67
04-10-202115,63
01-10-202115,70
30-09-202115,73
29-09-202115,65
28-09-202115,61
27-09-202115,61
24-09-202115,65
23-09-202115,64
22-09-202115,64
21-09-202115,64
20-09-202115,68
17-09-202115,68
16-09-202115,70
15-09-202115,61
14-09-202115,60
13-09-202115,63
10-09-202115,57
09-09-202115,57
08-09-202115,58
07-09-202115,53
06-09-202115,52
03-09-202115,48
02-09-202115,51
01-09-202115,53
31-08-202115,55
30-08-202115,57
27-08-202115,58
26-08-202115,60
25-08-202115,60
24-08-202115,59
23-08-202115,60
20-08-202115,67
19-08-202115,64
18-08-202115,62
17-08-202115,58
16-08-202115,53
13-08-202115,52
12-08-202115,58
11-08-202115,56
10-08-202115,58
09-08-202115,49
06-08-202115,51
05-08-202115,42
04-08-202115,36
03-08-202115,36
02-08-202115,33
30-07-202115,32
29-07-202115,32
28-07-202115,44
27-07-202115,43
26-07-202115,45
23-07-202115,50
22-07-202115,44
21-07-202115,48
20-07-202115,49
19-07-202115,43
16-07-202115,45
15-07-202115,43
14-07-202115,40
13-07-202115,41
12-07-202115,34
09-07-202115,34
08-07-202115,35
07-07-202115,42
06-07-202115,37
05-07-202115,34
02-07-202115,36
01-07-202115,32
30-06-202115,32
29-06-202115,29
28-06-202115,25
25-06-202115,18
24-06-202115,21
23-06-202115,27
22-06-202115,27
21-06-202115,26
18-06-202115,31
17-06-202115,23
16-06-202115
15-06-202115
14-06-202115,01
11-06-202115
10-06-202114,91
09-06-202114,87
08-06-202114,89
07-06-202114,88
04-06-202114,86
03-06-202114,91
02-06-202114,83
01-06-202114,77
31-05-202114,82
28-05-202114,86
27-05-202114,81
26-05-202114,77
25-05-202114,74
24-05-202114,76
21-05-202114,81
20-05-202114,76
19-05-202114,72
18-05-202114,77
17-05-202114,85
14-05-202114,86
13-05-202114,84
12-05-202114,93
11-05-202114,84
10-05-202114,85
07-05-202114,88
06-05-202114,93
05-05-202115
04-05-202114,97
03-05-202114,92
30-04-202114,92
29-04-202114,86
28-04-202114,91
27-04-202114,91
26-04-202114,93
23-04-202114,94
22-04-202114,99
21-04-202115
20-04-202114,96
19-04-202114,99
16-04-202115,03
15-04-202115,03
14-04-202115,02
13-04-202115,03
12-04-202115,07
09-04-202115,10
08-04-202115,08
07-04-202115,08
06-04-202115,13
05-04-202115,27
01-04-202115,23
31-03-202115,27
30-03-202115,29
29-03-202115,21
26-03-202115,19
25-03-202115,20
24-03-202115,15
23-03-202115,11
22-03-202115,03
19-03-202115,11
18-03-202115,06
17-03-202115,09
16-03-202115,09
15-03-202115,05
12-03-202115,05
11-03-202115,05
10-03-202115,03
09-03-202115,06
08-03-202115,13
05-03-202115,16
04-03-202115,07
03-03-202115,07
02-03-202115,09
01-03-202115,09
26-02-202114,99
25-02-202114,90
24-02-202115,05
23-02-202115,04
22-02-202115,05
19-02-202115,15
18-02-202115,23
17-02-202115,23
16-02-202115,21
15-02-202115,18
12-02-202115,21
11-02-202115,15
10-02-202115,15
09-02-202115,19
08-02-202115,22
05-02-202115,29
04-02-202115,30
03-02-202115,23
02-02-202115,22
01-02-202115,12
29-01-202115,05
28-01-202115,07
27-01-202115,14
26-01-202115,04
25-01-202115,08
22-01-202115
21-01-202115,06
20-01-202115,12
19-01-202115,06
18-01-202115,13
15-01-202115,10
14-01-202115,08
13-01-202115,01
12-01-202115,04
11-01-202115,12
08-01-202115
07-01-202115
06-01-202114,95
05-01-202115,04
04-01-202115,01
31-12-202015,01
30-12-202014,97
29-12-202015
28-12-202015,03
24-12-202015,04
23-12-202015,04
22-12-202015,04
21-12-202015,04
18-12-202015,01
17-12-202014,98
16-12-202015,03
15-12-202015,06
14-12-202015,06
11-12-202015,06
10-12-202015
09-12-202015,10
08-12-202015,02
07-12-202014,98
04-12-202014,95
03-12-202014,91
02-12-202014,98
01-12-202015,09
30-11-202015,07
27-11-202015,13
26-11-202015,18
25-11-202015,16
24-11-202015,20
23-11-202015,19
20-11-202015,17
19-11-202015,23
18-11-202015,14
17-11-202015,10
16-11-202015,15
13-11-202015,13
12-11-202015,16
11-11-202015,19
10-11-202015,13
09-11-202015,02
06-11-202014,96
05-11-202015
04-11-202015,06
03-11-202015
02-11-202015,09
30-10-202015,04
29-10-202015,06
28-10-202015,04
27-10-202014,94
26-10-202014,96
23-10-202014,92
22-10-202014,95
21-10-202014,91
20-10-202014,97
19-10-202015,01
16-10-202015,08
15-10-202015,12
14-10-202015,05
13-10-202015,04
12-10-202014,95
09-10-202014,94
08-10-202014,99
07-10-202014,92
06-10-202014,87
05-10-202014,85
02-10-202014,93
01-10-202014,88
30-09-202014,92
29-09-202014,88
28-09-202014,94
25-09-202015,02
24-09-202015
23-09-202015,02
22-09-202014,99
21-09-202015
18-09-202014,93
17-09-202014,96
16-09-202014,99
15-09-202014,92
14-09-202014,89
11-09-202014,92
10-09-202014,84
09-09-202014,94
08-09-202014,99
07-09-202014,95
04-09-202014,98
03-09-202014,93
02-09-202014,93
01-09-202014,71
31-08-202014,74
28-08-202014,77
27-08-202014,89
26-08-202014,85
25-08-202014,84
24-08-202014,84
21-08-202014,91
20-08-202014,81
19-08-202014,67
18-08-202014,65
17-08-202014,76
14-08-202014,82
13-08-202014,83
12-08-202014,92
11-08-202014,91
10-08-202014,88
07-08-202014,88
06-08-202014,75
05-08-202014,68
04-08-202014,85
03-08-202014,81
31-07-202014,67
30-07-202014,74
29-07-202014,70
28-07-202014,70
27-07-202014,66
24-07-202014,82
23-07-202014,87
22-07-202014,82
21-07-202014,97
20-07-202015,02
17-07-202014,92
16-07-202014,90
15-07-202014,89
14-07-202014,94
13-07-202014,98
10-07-202015,04
09-07-202015,01
08-07-202015,01
07-07-202015,06
06-07-202015,03
03-07-202015,09
02-07-202015,01
01-07-202015,04
30-06-202015,09
29-06-202015,03
26-06-202015,11
25-06-202015,08
24-06-202015,04
23-06-202015,06
22-06-202015,05
19-06-202015,06
18-06-202015,04
17-06-202015,05
16-06-202014,98
15-06-202014,91
12-06-202014,90
11-06-202014,84
10-06-202014,86
09-06-202014,88
08-06-202014,88
05-06-202014,87
04-06-202014,79
03-06-202014,80
02-06-202014,78
01-06-202014,98
29-05-202014,81
28-05-202014,98
27-05-202014,95
26-05-202014,88
25-05-202014,99
22-05-202014,96
21-05-202014,74
20-05-202014,74
19-05-202014,74
18-05-202014,77
15-05-202014,76
14-05-202014,79
13-05-202014,74
12-05-202014,69
11-05-202014,70
08-05-202014,69
07-05-202014,72
06-05-202014,67
05-05-202014,55
04-05-202014,46
01-05-202014,44
30-04-202014,52
29-04-202014,44
28-04-202014,43
27-04-202014,46
24-04-202014,54
23-04-202014,54
22-04-202014,47
21-04-202014,39
20-04-202014,51
17-04-202014,41
16-04-202014,35
15-04-202014,32
14-04-202014,09
13-04-202013,93
09-04-202013,68
08-04-202013,93
07-04-202013,88
06-04-202014,24
03-04-202014,24
02-04-202013,89
01-04-202013,82
31-03-202013,80
30-03-202013,67
27-03-202013,75
26-03-202013,58
25-03-202013,67
24-03-202013,34
23-03-202013,68
20-03-202013,56
19-03-202013,57
18-03-202013,89
17-03-202014
16-03-202014,39
13-03-202014,56
12-03-202014,79
11-03-202014,86
10-03-202014,88