Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,9120
02-07-20249,9470
01-07-20249,9120
28-06-20249,9470
27-06-20249,9620
26-06-20249,9570
25-06-20249,9740
24-06-20249,9620
21-06-20249,9640
20-06-20249,9420
19-06-20249,9520
18-06-20249,9510
17-06-20249,9260
14-06-20249,9560
13-06-20249,9630
12-06-20249,9370
11-06-20249,8840
10-06-20249,8720
07-06-20249,8990
06-06-20249,9440
05-06-20249,9670
04-06-20249,9570
03-06-20249,9330
31-05-20249,8980
30-05-20249,9010
29-05-20249,8870
28-05-20249,9340
27-05-20249,9530
24-05-20249,9250
23-05-20249,9230
22-05-20249,9590
21-05-20249,9780
20-05-20249,9580
17-05-20249,9590
16-05-20249,99
15-05-202410
14-05-20249,9320
13-05-20249,9540
10-05-20249,9460
09-05-20249,9550
08-05-20249,9650
07-05-20249,98
06-05-20249,9480
03-05-20249,9290
02-05-20249,89
01-05-20249,8660
30-04-20249,8940
29-04-20249,9190
26-04-20249,8940
25-04-20249,8660
24-04-20249,90
23-04-20249,9390
22-04-20249,9330
19-04-20249,9060
18-04-20249,9140
17-04-20249,9240
16-04-20249,9040
15-04-20249,9610
12-04-20249,9970
11-04-20249,9640
10-04-20249,99
09-04-202410,03
08-04-20249,9970
05-04-202410,02
04-04-202410,03
03-04-202410,01
02-04-20249,9960
01-04-202410,03
28-03-202410
27-03-202410,03
26-03-202410
25-03-20249,9890
22-03-202410,02
21-03-20249,9770
20-03-20249,95
19-03-20249,9450
18-03-20249,9420
15-03-20249,9490
14-03-20249,9650
13-03-20249,9920
12-03-20249,9810
11-03-20249,9830
08-03-20249,9940
07-03-20249,95
06-03-20249,9270
05-03-20249,9270
04-03-20249,8940
01-03-20249,88
29-02-20249,8920
28-02-20249,8750
27-02-20249,8880
26-02-20249,91
23-02-20249,94
22-02-20249,8960
21-02-20249,8920
20-02-20249,9290
19-02-20249,8960
16-02-20249,8850
15-02-20249,9080
14-02-20249,9040
13-02-20249,8680
12-02-20249,89
09-02-20249,8710
08-02-20249,8890
07-02-20249,9180
06-02-20249,93
05-02-20249,9270
02-02-20249,9710
01-02-202410,02
31-01-202410,05
30-01-202410
29-01-202410,02
26-01-20249,9690
25-01-20249,9520
24-01-20249,91
23-01-20249,9030
22-01-20249,9350
19-01-20249,8690
18-01-20249,8670
17-01-20249,8650
16-01-20249,9260
15-01-20249,9450
12-01-20249,9720
11-01-20249,9110
10-01-20249,9010
09-01-20249,9030
08-01-20249,9210
05-01-20249,9150
04-01-20249,95
03-01-202410,01
02-01-202410,02
29-12-202310,06
28-12-202310,10
27-12-202310,11
26-12-202310,08
22-12-202310,08
21-12-202310,07
20-12-202310,05
19-12-202310,03
18-12-202310
15-12-202310,02
14-12-20239,9650
13-12-20239,8670
12-12-20239,8340
11-12-20239,8170
08-12-20239,8120
07-12-20239,8830
06-12-20239,8620
05-12-20239,7950
04-12-20239,7430
01-12-20239,72
30-11-20239,6620
29-11-20239,6250
28-11-20239,5810
27-11-20239,5250
24-11-20239,4810
23-11-20239,49
22-11-20239,5020
21-11-20239,5060
20-11-20239,4940
17-11-20239,5160
16-11-20239,5180
15-11-20239,4980
14-11-20239,4660
13-11-20239,4020
10-11-20239,3930
09-11-20239,4110
08-11-20239,4270
07-11-20239,4150
06-11-20239,3910
03-11-20239,4270
02-11-20239,39
01-11-20239,3450
31-10-20239,3350
30-10-20239,2990
27-10-20239,2760
26-10-20239,2780
25-10-20239,2650
24-10-20239,2810
23-10-20239,2240
20-10-20239,22
19-10-20239,2040
18-10-20239,2130
17-10-20239,2490
16-10-20239,3110
13-10-20239,3370
12-10-20239,32
11-10-20239,3360
10-10-20239,3090
09-10-20239,3010
06-10-20239,23
05-10-20239,2540
04-10-20239,2110
03-10-20239,2430
02-10-20239,2710
29-09-20239,3230
28-09-20239,2380
27-09-20239,3250
26-09-20239,3360
25-09-20239,3720
22-09-20239,3870
21-09-20239,3850
20-09-20239,4050
19-09-20239,3860
18-09-20239,4010
15-09-20239,4170
14-09-20239,4330
13-09-20239,3890
12-09-20239,3990
11-09-20239,38
08-09-20239,3950
07-09-20239,3850
06-09-20239,3670
05-09-20239,3980
04-09-20239,4090
01-09-20239,4240
31-08-20239,4740
30-08-20239,4260
29-08-20239,4470
28-08-20239,4240
25-08-20239,4260
24-08-20239,4540
23-08-20239,4470
22-08-20239,3780
21-08-20239,3560
18-08-20239,3980
17-08-20239,36
16-08-20239,3960
15-08-20239,3870
14-08-20239,4120
11-08-20239,4220
10-08-20239,4660
09-08-20239,4870
08-08-20239,5030
07-08-20239,4460
04-08-20239,4510
03-08-20239,4420
02-08-20239,4760
01-08-20239,4660
31-07-20239,5010
28-07-20239,4890
27-07-20239,4890
26-07-20239,4680
25-07-20239,50
24-07-20239,4990
21-07-20239,47
20-07-20239,4610
19-07-20239,4910
18-07-20239,4990
17-07-20239,4490
14-07-20239,4380
13-07-20239,4460
12-07-20239,3870
11-07-20239,3170
10-07-20239,31
07-07-20239,3050
06-07-20239,3120
05-07-20239,3980
04-07-20239,4030
03-07-20239,3860
30-06-20239,3990
29-06-20239,4070
28-06-20239,4810
27-06-20239,4570
26-06-20239,4970
23-06-20239,4730
22-06-20239,3930
21-06-20239,4380
20-06-20239,4640
19-06-20239,4090
16-06-20239,4170
15-06-20239,4110
14-06-20239,4590
13-06-20239,4710
12-06-20239,4940
09-06-20239,4810
08-06-20239,4620
07-06-20239,44
06-06-20239,4760
05-06-20239,4670
02-06-20239,4880
01-06-20239,5290
31-05-20239,5290
30-05-20239,4850
29-05-20239,44
26-05-20239,3870
25-05-20239,4040
24-05-20239,4280
23-05-20239,4310
22-05-20239,4320
19-05-20239,4440
18-05-20239,4280
17-05-20239,4890
16-05-20239,4830
15-05-20239,5130
12-05-20239,5270
11-05-20239,5450
10-05-20239,5080
09-05-20239,4840
08-05-20239,4960
05-05-20239,5010
04-05-20239,5580
03-05-20239,5260
02-05-20239,53
01-05-20239,4910
28-04-20239,4910
27-04-20239,4340
26-04-20239,47
25-04-20239,50
24-04-20239,4430
21-04-20239,4530
20-04-20239,4730
19-04-20239,4450
18-04-20239,4690
17-04-20239,4590
14-04-20239,4520
13-04-20239,4730
12-04-20239,4660
11-04-20239,4930
10-04-20239,5660
06-04-20239,5640
05-04-20239,5740
04-04-20239,5450
03-04-20239,5320
31-03-20239,48
30-03-20239,44
29-03-20239,4190
28-03-20239,4280
27-03-20239,42
24-03-20239,4970
23-03-20239,5050
22-03-20239,4580
21-03-20239,4310
20-03-20239,3890
17-03-20239,4970
16-03-20239,4380
15-03-20239,5970
14-03-20239,4880
13-03-20239,5790
10-03-20239,4980
09-03-20239,4560
08-03-20239,4520
07-03-20239,4450
06-03-20239,4110
03-03-20239,42
02-03-20239,42
01-03-20239,44
28-02-20239,4580
27-02-20239,5340
24-02-20239,5610
23-02-20239,5960
22-02-20239,5710
21-02-20239,5880
20-02-20239,6360
17-02-20239,6470
16-02-20239,66
15-02-20239,6310
14-02-20239,6530
13-02-20239,7030
10-02-20239,72
09-02-20239,76
08-02-20239,7360
07-02-20239,7360
06-02-20239,7630
03-02-20239,8190
02-02-20239,8470
01-02-20239,7060
31-01-20239,7060
30-01-20239,6860
27-01-20239,7310
26-01-20239,7380
25-01-20239,7530
24-01-20239,7310
23-01-20239,7070
20-01-20239,7250
19-01-20239,7660
18-01-20239,7910
17-01-20239,7480
16-01-20239,6950
13-01-20239,6880
12-01-20239,6660
11-01-20239,6190
10-01-20239,55
09-01-20239,5870
06-01-20239,5760
05-01-20239,5290
04-01-20239,54
03-01-20239,4810
02-01-20239,4610
30-12-20229,4310
29-12-20229,4580
28-12-20229,44
27-12-20229,4350
23-12-20229,4670
22-12-20229,49
21-12-20229,5030
20-12-20229,52
19-12-20229,5790
16-12-20229,5980
15-12-20229,6440
14-12-20229,71
13-12-20229,7030
12-12-20229,6240
09-12-20229,6580
08-12-20229,7170
07-12-20229,7330
06-12-20229,7320
05-12-20229,6940
02-12-20229,6910
01-12-20229,7040
30-11-20229,6340
29-11-20229,6360
28-11-20229,6040
25-11-20229,6070
24-11-20229,6540
23-11-20229,5890
22-11-20229,5610
21-11-20229,5370
18-11-20229,51
17-11-20229,5010
16-11-20229,5260
15-11-20229,4670
14-11-20229,4470
11-11-20229,4220
10-11-20229,4340
09-11-20229,32
08-11-20229,2620
07-11-20229,2280
04-11-20229,2320
03-11-20229,2270
02-11-20229,2830
01-11-20229,2840
31-10-20229,2660
28-10-20229,25
27-10-20229,3440
26-10-20229,2360
25-10-20229,1930
24-10-20229,1020
21-10-20229,06
20-10-20229,0540
19-10-20229,0660
18-10-20229,13
17-10-20229,1150
14-10-20229,1160
13-10-20229,0950
12-10-20229,1210
11-10-20229,1270
10-10-20229,1250
07-10-20229,2010
06-10-20229,2520
05-10-20229,2830
04-10-20229,3670
03-10-20229,2850
30-09-20229,2170
29-09-20229,1810
28-09-20229,2250
27-09-20229,2340
26-09-20229,2760
23-09-20229,3480
22-09-20229,4060
21-09-20229,4480
20-09-20229,4680
19-09-20229,5250
16-09-20229,5510
15-09-20229,5580
14-09-20229,5860
13-09-20229,6070
12-09-20229,6640
09-09-20229,63
08-09-20229,5740
07-09-20229,6110
06-09-20229,57
05-09-20229,6050
02-09-20229,69
01-09-20229,6380
31-08-20229,67
30-08-20229,7180
29-08-20229,7380
26-08-20229,8290
25-08-20229,8820
24-08-20229,8290
23-08-20229,8610
22-08-20229,8790
19-08-20229,9880
18-08-202210,09
17-08-202210,13
16-08-202210,24
15-08-202210,27
12-08-202210,22
11-08-202210,21
10-08-202210,23
09-08-202210,22
08-08-202210,23
05-08-202210,19
04-08-202210,30
03-08-202210,24
02-08-202210,27
01-08-202210,32
29-07-202210,30
28-07-202210,29
27-07-202210,20
26-07-202210,23
25-07-202210,19
22-07-202210,15
21-07-20229,9680
20-07-20229,9560
19-07-20229,8880
18-07-20229,8970
15-07-20229,9330
14-07-20229,9020
13-07-20229,9420
12-07-20229,9620
11-07-20229,9030
08-07-20229,8290
07-07-20229,7880
06-07-20229,8340
05-07-20229,7990
04-07-20229,7050
01-07-20229,7460
30-06-20229,6540
29-06-20229,5930
28-06-20229,5840
27-06-20229,6410
24-06-20229,7220
23-06-20229,7320
22-06-20229,6380
21-06-20229,5640
20-06-20229,5520
17-06-20229,5940
16-06-20229,5550
15-06-20229,6450
14-06-20229,5940
13-06-20229,7160
10-06-20229,9060
09-06-202210,02
08-06-202210,11
07-06-202210,16
06-06-202210,15
03-06-202210,18
02-06-202210,20
01-06-202210,24
31-05-202210,27
30-05-202210,32
27-05-202210,35
26-05-202210,31
25-05-202210,30
24-05-202210,29
23-05-202210,26
20-05-202210,31
19-05-202210,29
18-05-202210,27
17-05-202210,28
16-05-202210,33
13-05-202210,32
12-05-202210,34
11-05-202210,30
10-05-202210,28
09-05-202210,23
06-05-202210,28
05-05-202210,38
04-05-202210,42
03-05-202210,44
02-05-202210,47
29-04-202210,48
28-04-202210,52
27-04-202210,58
26-04-202210,61
25-04-202210,62
22-04-202210,56
21-04-202210,61
20-04-202210,68
19-04-202210,67
18-04-202210,72
14-04-202210,75
13-04-202210,75
12-04-202210,75
11-04-202210,74
08-04-202210,81
07-04-202210,85
06-04-202210,87
05-04-202210,90
04-04-202210,98
01-04-202210,95
31-03-202210,95
30-03-202210,90
29-03-202210,90
28-03-202210,88
25-03-202210,88
24-03-202210,90
23-03-202210,95
22-03-202210,91
21-03-202210,93
18-03-202210,97
17-03-202210,96
16-03-202210,93
15-03-202210,94
14-03-202210,92
11-03-202210,98
10-03-202210,96
09-03-202211
08-03-202211,03
07-03-202211,07
04-03-202211,15
03-03-202211,14
02-03-202211,13
01-03-202211,22
28-02-202211,06
25-02-202211
24-02-202211,01
23-02-202211,02
22-02-202211,02
21-02-202211,07
18-02-202211,09
17-02-202211,08
16-02-202211,05
15-02-202211,03
14-02-202211,03
11-02-202211,03
10-02-202211,05
09-02-202211,10
08-02-202211,05
07-02-202211,06
04-02-202211,09
03-02-202211,18
02-02-202211,27
01-02-202211,28
31-01-202211,29
28-01-202211,34
27-01-202211,36
26-01-202211,39
25-01-202211,39
24-01-202211,40
21-01-202211,39
20-01-202211,37
19-01-202211,36
18-01-202211,36
17-01-202211,37
14-01-202211,39
13-01-202211,42
12-01-202211,41
11-01-202211,40
10-01-202211,41
07-01-202211,42
06-01-202211,44
05-01-202211,46
04-01-202211,45
03-01-202211,45
31-12-202111,45
30-12-202111,48
29-12-202111,48
28-12-202111,50
27-12-202111,51
24-12-202111,52
23-12-202111,52
22-12-202111,54
21-12-202111,56
20-12-202111,59
17-12-202111,59
16-12-202111,57
15-12-202111,58
14-12-202111,58
13-12-202111,59
10-12-202111,57
09-12-202111,58
08-12-202111,55
07-12-202111,58
06-12-202111,58
03-12-202111,57
02-12-202111,57
01-12-202111,53
30-11-202111,53
29-11-202111,51
26-11-202111,53
25-11-202111,49
24-11-202111,48
23-11-202111,49
22-11-202111,54
19-11-202111,57
18-11-202111,52
17-11-202111,49
16-11-202111,50
15-11-202111,50
12-11-202111,53
11-11-202111,51
10-11-202111,52
09-11-202111,56
08-11-202111,54
05-11-202111,56
04-11-202111,53
03-11-202111,47
02-11-202111,47
01-11-202111,40
29-10-202111,40
28-10-202111,46
27-10-202111,48
26-10-202111,44
25-10-202111,43
22-10-202111,42
21-10-202111,42
20-10-202111,44
19-10-202111,43
18-10-202111,46
15-10-202111,47
14-10-202111,47
13-10-202111,42
12-10-202111,40
11-10-202111,43
08-10-202111,46
07-10-202111,48
06-10-202111,47
05-10-202111,48
04-10-202111,50
01-10-202111,51
30-09-202111,49
29-09-202111,50
28-09-202111,50
27-09-202111,51
24-09-202111,51
23-09-202111,54
22-09-202111,58
21-09-202111,57
20-09-202111,58
17-09-202111,56
16-09-202111,57
15-09-202111,58
14-09-202111,60
13-09-202111,58
10-09-202111,58
09-09-202111,59
08-09-202111,56
07-09-202111,56
06-09-202111,58
03-09-202111,58
02-09-202111,59
01-09-202111,59
31-08-202111,58
30-08-202111,61
27-08-202111,60
26-08-202111,59
25-08-202111,61
24-08-202111,65
23-08-202111,65
20-08-202111,66
19-08-202111,66
18-08-202111,66
17-08-202111,66
16-08-202111,65
13-08-202111,66
12-08-202111,66
11-08-202111,66
10-08-202111,67
09-08-202111,67
06-08-202111,66
05-08-202111,68
04-08-202111,68
03-08-202111,68
02-08-202111,68
30-07-202111,66
29-07-202111,65
28-07-202111,65
27-07-202111,64
26-07-202111,63
23-07-202111,63
22-07-202111,63
21-07-202111,60
20-07-202111,61
19-07-202111,59
16-07-202111,58
15-07-202111,57
14-07-202111,56
13-07-202111,55
12-07-202111,54
09-07-202111,54
08-07-202111,54
07-07-202111,55
06-07-202111,53
05-07-202111,49
02-07-202111,51
01-07-202111,49
30-06-202111,46
29-06-202111,46
28-06-202111,46
25-06-202111,44
24-06-202111,47
23-06-202111,46
22-06-202111,44
21-06-202111,46
18-06-202111,49
17-06-202111,49
16-06-202111,50
15-06-202111,50
14-06-202111,51
11-06-202111,52
10-06-202111,50
09-06-202111,49
08-06-202111,46
07-06-202111,45
04-06-202111,46
03-06-202111,45
02-06-202111,45
01-06-202111,44
31-05-202111,44
28-05-202111,44
27-05-202111,44
26-05-202111,46
25-05-202111,44
24-05-202111,42
21-05-202111,42
20-05-202111,41
19-05-202111,41
18-05-202111,41
17-05-202111,42
14-05-202111,43
13-05-202111,43
12-05-202111,44
11-05-202111,45
10-05-202111,48
07-05-202111,48
06-05-202111,49
05-05-202111,50
04-05-202111,50
03-05-202111,48
30-04-202111,49
29-04-202111,49
28-04-202111,51
27-04-202111,52
26-04-202111,52
23-04-202111,52
22-04-202111,53
21-04-202111,53
20-04-202111,52
19-04-202111,51
16-04-202111,53
15-04-202111,54
14-04-202111,54
13-04-202111,56
12-04-202111,57
09-04-202111,57
08-04-202111,60
07-04-202111,59
06-04-202111,60
05-04-202111,61
01-04-202111,56
31-03-202111,58
30-03-202111,56
29-03-202111,57
26-03-202111,59
25-03-202111,61
24-03-202111,59
23-03-202111,58
22-03-202111,56
19-03-202111,56
18-03-202111,54
17-03-202111,55
16-03-202111,58
15-03-202111,58
12-03-202111,57
11-03-202111,57
10-03-202111,56
09-03-202111,56
08-03-202111,55
05-03-202111,56
04-03-202111,56
03-03-202111,54
02-03-202111,57
01-03-202111,57
26-02-202111,52
25-02-202111,50
24-02-202111,53
23-02-202111,54
22-02-202111,56
19-02-202111,53
18-02-202111,55
17-02-202111,56
16-02-202111,55
15-02-202111,56
12-02-202111,59
11-02-202111,61
10-02-202111,60
09-02-202111,60
08-02-202111,60
05-02-202111,61
04-02-202111,61
03-02-202111,62
02-02-202111,63
01-02-202111,64
29-01-202111,64
28-01-202111,65
27-01-202111,65
26-01-202111,65
25-01-202111,67
22-01-202111,65
21-01-202111,65
20-01-202111,66
19-01-202111,65
18-01-202111,65
15-01-202111,66
14-01-202111,67
13-01-202111,65
12-01-202111,64
11-01-202111,66
08-01-202111,67
07-01-202111,67
06-01-202111,66
05-01-202111,67
04-01-202111,67
31-12-202011,66
30-12-202011,66
29-12-202011,66
28-12-202011,66
24-12-202011,65
23-12-202011,66
22-12-202011,67
21-12-202011,67
18-12-202011,67
17-12-202011,67
16-12-202011,67
15-12-202011,68
14-12-202011,69
11-12-202011,70
10-12-202011,68
09-12-202011,69
08-12-202011,68
07-12-202011,67
04-12-202011,66
03-12-202011,67
02-12-202011,65
01-12-202011,65
30-11-202011,67
27-11-202011,68
26-11-202011,67
25-11-202011,67
24-11-202011,67
23-11-202011,67
20-11-202011,67
19-11-202011,65
18-11-202011,64
17-11-202011,63
16-11-202011,63
13-11-202011,62
12-11-202011,60
11-11-202011,59
10-11-202011,61
09-11-202011,58
06-11-202011,61
05-11-202011,60
04-11-202011,56
03-11-202011,56
02-11-202011,56
30-10-202011,55
29-10-202011,57