Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202462,8682
06-05-202462,5271
03-05-202462,8682
02-05-202462,5271
01-05-202462,2289
30-04-202462,3225
29-04-202462,6732
26-04-202462,3225
25-04-202462,3249
24-04-202462,5884
23-04-202462,6039
22-04-202462,4586
19-04-202462,3590
18-04-202462,4336
17-04-202462,1516
16-04-202461,9082
15-04-202462,5682
12-04-202462,9814
11-04-202462,9776
10-04-202463,7924
09-04-202463,7419
08-04-202463,3634
05-04-202463,4737
04-04-202463,4468
03-04-202463,1647
02-04-202463,2028
01-04-202464,5540
28-03-202463,6083
27-03-202464,5540
26-03-202464,5959
25-03-202464,5764
22-03-202464,6259
21-03-202464,4799
20-03-202463,8209
19-03-202463,6361
18-03-202463,5797
15-03-202463,6479
14-03-202464,0107
13-03-202464,0646
12-03-202463,9153
11-03-202464,2091
08-03-202464,3122
07-03-202464,0322
06-03-202463,8856
05-03-202463,6490
04-03-202463,5890
01-03-202463,0994
29-02-202462,8520
28-02-202462,7227
27-02-202462,7147
26-02-202462,9165
23-02-202462,2968
22-02-202462,0737
21-02-202462,0184
20-02-202462,0011
19-02-202461,9972
16-02-202462,0061
15-02-202461,9959
14-02-202461,6175
13-02-202461,8896
12-02-202462,0572
09-02-202462,0239
08-02-202462,1642
07-02-202462,0781
06-02-202461,7982
05-02-202461,9259
02-02-202462,3295
01-02-202462,1072
31-01-202461,9732
30-01-202461,9467
29-01-202461,7559
26-01-202461,6321
25-01-202461,3432
24-01-202461,5534
23-01-202461,5050
22-01-202461,6433
19-01-202461,6291
18-01-202461,6649
17-01-202461,7455
16-01-202462,0404
15-01-202462,2693
12-01-202462,0502
11-01-202461,8402
10-01-202461,4956
09-01-202461,2602
08-01-202461,3060
05-01-202461,1957
04-01-202461,6990
03-01-202461,9284
02-01-202462,6101
29-12-202362,9561
28-12-202362,9860
27-12-202363,8026
26-12-202363,7055
22-12-202363,7065
21-12-202363,7055
20-12-202363,6173
19-12-202363,4598
18-12-202363,4228
15-12-202363,3497
14-12-202362,9757
13-12-202361,7404
12-12-202361,7207
11-12-202361,5605
08-12-202361,7248
07-12-202361,7622
06-12-202361,6874
05-12-202361,3241
04-12-202361,1843
01-12-202360,7588
30-11-202360,8468
29-11-202360,6433
28-11-202360,1642
27-11-202360,0456
24-11-202360,0111
23-11-202360,1286
22-11-202360,1324
21-11-202359,9410
20-11-202359,5620
17-11-202359,5612
16-11-202359,2979
15-11-202359,3610
14-11-202358,7134
13-11-202358,7217
10-11-202358,7361
09-11-202358,9741
08-11-202358,9647
07-11-202358,8357
06-11-202359,0891
03-11-202358,8915
02-11-202358,3898
01-11-202357,4723
31-10-202357,5337
30-10-202357,3109
27-10-202357,1654
26-10-202357,0227
25-10-202357,2358
24-10-202357,0564
23-10-202356,5840
20-10-202356,6571
19-10-202356,6780
18-10-202357,0370
17-10-202357,2934
16-10-202357,4354
13-10-202357,5870
12-10-202357,8377
11-10-202357,8001
10-10-202357,2171
09-10-202356,8494
06-10-202356,9979
05-10-202357,1442
04-10-202357,1166
03-10-202357,5854
02-10-202358,0531
29-09-202358,3185
28-09-202358,0760
27-09-202359,7079
26-09-202359,8805
25-09-202360,0539
22-09-202360,0472
21-09-202360,2312
20-09-202360,5004
19-09-202360,4845
18-09-202360,5082
15-09-202360,6007
14-09-202360,5746
13-09-202360,3428
12-09-202360,43
11-09-202360,4903
08-09-202360,4534
07-09-202360,2820
06-09-202360,4086
05-09-202360,6507
04-09-202360,7622
01-09-202360,8864
31-08-202360,7644
30-08-202360,7064
29-08-202360,4502
28-08-202360,3483
25-08-202360,2834
24-08-202360,4132
23-08-202359,9629
22-08-202359,7336
21-08-202359,7756
18-08-202359,8851
17-08-202359,9390
16-08-202360,2174
15-08-202360,2773
14-08-202360,8326
11-08-202361,0620
10-08-202361,1962
09-08-202361,1394
08-08-202361,1442
07-08-202361,0254
04-08-202360,7983
03-08-202360,8768
02-08-202361,3537
01-08-202361,7241
31-07-202361,7973
28-07-202361,5561
27-07-202361,6891
26-07-202361,4239
25-07-202361,3710
24-07-202361,5009
21-07-202361,3850
20-07-202361,5411
19-07-202361,6965
18-07-202361,5773
17-07-202361,4591
14-07-202361,4036
13-07-202361,1131
12-07-202360,5407
11-07-202360,3021
10-07-202360,0323
07-07-202360,0555
06-07-202360,4505
05-07-202360,8227
04-07-202360,8747
03-07-202360,8014
30-06-202360,6638
29-06-202360,8791
28-06-202360,9494
27-06-202360,9819
26-06-202360,9624
23-06-202360,8912
22-06-202360,8466
21-06-202360,8441
20-06-202360,7698
19-06-202360,8383
16-06-202360,8035
15-06-202360,5564
14-06-202361,3621
13-06-202361,3577
12-06-202361,2457
09-06-202361,0695
08-06-202360,8968
07-06-202361,1414
06-06-202361,0814
05-06-202360,9820
02-06-202361,0433
01-06-202360,7943
31-05-202360,7682
30-05-202360,6475
29-05-202360,3274
26-05-202360,2999
25-05-202360,3528
24-05-202360,4860
23-05-202360,4150
22-05-202360,5147
19-05-202360,5910
18-05-202360,6314
17-05-202360,7675
16-05-202360,9047
15-05-202361,0463
12-05-202361,2904
11-05-202361,2593
10-05-202360,9464
09-05-202360,9251
08-05-202361,0379
05-05-202361,0917
04-05-202361,2924
03-05-202361,1958
02-05-202360,9750
01-05-202361,0534
28-04-202361,0650
27-04-202361,0534
26-04-202361,1241
25-04-202360,94
24-04-202360,6610
21-04-202360,6903
20-04-202360,7096
19-04-202360,6862
18-04-202360,8894
17-04-202361,0183
14-04-202361,1798
13-04-202361,1745
12-04-202361,1470
11-04-202361,1355
10-04-202361,3130
06-04-202361,3197
05-04-202361,3130
04-04-202361,2660
03-04-202361,0384
31-03-202360,6829
30-03-202360,5955
29-03-202360,3441
28-03-202360,2619
27-03-202360,4075
24-03-202360,4276
23-03-202360,3241
22-03-202360,7331
21-03-202360,6984
20-03-202360,4737
17-03-202360,7492
16-03-202360,6956
15-03-202360,7006
14-03-202360,9158
13-03-202361,0598
10-03-202360,6633
09-03-202360,5280
08-03-202360,7317
07-03-202361,1078
06-03-202361,1093
03-03-202360,6444
02-03-202360,4568
01-03-202360,9192
28-02-202360,9938
27-02-202361,0888
24-02-202361,0527
23-02-202360,8061
22-02-202360,5227
21-02-202360,8081
20-02-202361,0955
17-02-202360,9642
16-02-202361,4550
15-02-202361,5834
14-02-202361,7873
13-02-202361,4996
10-02-202361,6483
09-02-202362,4211
08-02-202362,3244
07-02-202362,3956
06-02-202362,6826
03-02-202363,51
02-02-202363,5824
01-02-202362,7297
31-01-202362,3189
30-01-202362,6571
27-01-202362,7885
26-01-202362,8868
25-01-202362,9579
24-01-202362,8325
23-01-202362,8035
20-01-202362,8666
19-01-202362,8935
18-01-202362,7183
17-01-202362,0083
16-01-202362,2207
13-01-202362,1473
12-01-202361,7278
11-01-202361,3457
10-01-202361,2735
09-01-202361,2444
06-01-202360,5277
05-01-202360,7097
04-01-202360,8583
03-01-202360,6899
02-01-202360,4563
30-12-202260,4516
29-12-202260,4929
28-12-202260,6187
27-12-202260,7506
23-12-202260,8374
22-12-202260,8921
21-12-202260,7235
20-12-202260,6944
19-12-202261,1597
16-12-202261,3738
15-12-202261,7182
14-12-202262,4990
13-12-202262,1508
12-12-202262,1117
09-12-202262,1550
08-12-202261,9894
07-12-202261,5967
06-12-202261,8049
05-12-202262,0459
02-12-202261,8934
01-12-202261,6223
30-11-202261,0541
29-11-202261,2421
28-11-202260,7978
25-11-202260,7662
24-11-202260,6725
23-11-202260,3546
22-11-202259,9412
21-11-202259,7722
18-11-202260,0545
17-11-202260,2090
16-11-202260,3924
15-11-202260,0965
14-11-202259,7111
11-11-202259,6486
10-11-202258,1125
09-11-202258,1002
08-11-202257,8025
07-11-202257,7651
04-11-202257,5786
03-11-202256,8843
02-11-202257,4116
01-11-202257,4485
31-10-202257,2937
28-10-202257,1583
27-10-202256,9304
26-10-202256,6826
25-10-202255,8798
24-10-202255,6450
21-10-202255,2102
20-10-202255,7836
19-10-202256,0714
18-10-202255,9446
17-10-202256,1330
14-10-202256,2512
13-10-202256,2928
12-10-202256,5529
11-10-202256,7791
10-10-202257,1116
07-10-202257,3704
06-10-202257,4679
05-10-202257,6530
04-10-202258,1133
03-10-202256,6754
30-09-202256,8137
29-09-202256,7477
28-09-202256,9269
27-09-202258,1505
26-09-202258,4121
23-09-202259,1385
22-09-202259,9076
21-09-202259,9252
20-09-202260,0496
19-09-202260,0782
16-09-202260,2430
15-09-202260,5282
14-09-202260,5349
13-09-202261,3133
12-09-202261,3404
09-09-202260,9863
08-09-202260,8245
07-09-202260,4230
06-09-202260,7132
05-09-202260,6946
02-09-202260,5033
01-09-202260,6381
31-08-202261,0929
30-08-202261,4832
29-08-202261,6494
26-08-202262,0080
25-08-202261,9175
24-08-202261,7860
23-08-202261,5945
22-08-202261,7930
19-08-202262,0144
18-08-202262,3701
17-08-202262,4970
16-08-202262,9886
15-08-202263,1982
12-08-202263,2667
11-08-202263,5201
10-08-202262,5364
09-08-202262,7817
08-08-202262,3747
05-08-202262,3671
04-08-202262,2346
03-08-202261,7838
02-08-202262,2152
01-08-202262,0740
29-07-202261,70
28-07-202260,9681
27-07-202260,5351
26-07-202260,9024
25-07-202260,7497
22-07-202260,3685
21-07-202259,9469
20-07-202259,6378
19-07-202259,0021
18-07-202259,0054
15-07-202258,6055
14-07-202258,7351
13-07-202259,2438
12-07-202259,5135
11-07-202259,8032
08-07-202260,0760
07-07-202260,0395
06-07-202260,4380
05-07-202260,5557
04-07-202260,5317
01-07-202260,2685
30-06-202259,7637
29-06-202260,6338
28-06-202261,0422
27-06-202261,5870
24-06-202261,6212
23-06-202261,5569
22-06-202261,4797
21-06-202261,4627
20-06-202261,5509
17-06-202261,5932
16-06-202261,3065
15-06-202261,5098
14-06-202261,5092
13-06-202262,0543
10-06-202263,3682
09-06-202263,7406
08-06-202264,1019
07-06-202264,1881
06-06-202264,5296
03-06-202264,6081
02-06-202264,6545
01-06-202264,7627
31-05-202265,0172
30-05-202265,1794
27-05-202265,0029
26-05-202264,6279
25-05-202264,1753
24-05-202263,7089
23-05-202263,6090
20-05-202263,4201
19-05-202263,2718
18-05-202263,2835
17-05-202263,4944
16-05-202263,5230
13-05-202263,5716
12-05-202263,6437
11-05-202263,4235
10-05-202263,3761
09-05-202263,3670
06-05-202264,0269
05-05-202264,9303
04-05-202264,4730
03-05-202264,3110
02-05-202264,6952
29-04-202265,0258
28-04-202265,3216
27-04-202265,7167
26-04-202265,9051
25-04-202265,5958
22-04-202265,9081
21-04-202266,3815
20-04-202266,4868
19-04-202267,2557
18-04-202267,1392
14-04-202267,2557
13-04-202267,1392
12-04-202267,1008
11-04-202267,2810
08-04-202267,9999
07-04-202268,3149
06-04-202268,2985
05-04-202269,0559
04-04-202269,1272
01-04-202268,8487
31-03-202269,0677
30-03-202269,5640
29-03-202269,2639
28-03-202268,7897
25-03-202268,8745
24-03-202268,6402
23-03-202268,7003
22-03-202268,7420
21-03-202269,3778
18-03-202269,4147
17-03-202269,1847
16-03-202268,9508
15-03-202268,7182
14-03-202268,7842
11-03-202268,9917
10-03-202268,9949
09-03-202268,9917
08-03-202269,1174
07-03-202269,3854
04-03-202270,1939
03-03-202270,7799
02-03-202271,2141
01-03-202271,8109
28-02-202272,4452
25-02-202273,3855
24-02-202273,1797
23-02-202275,2430
22-02-202275,6624
21-02-202276,0481
18-02-202276,1982
17-02-202276,2662
16-02-202276,4134
15-02-202276,3111
14-02-202276,3499
11-02-202276,7129
10-02-202277,0430
09-02-202277,1391
08-02-202277,0122
07-02-202277,2290
04-02-202277,5998
03-02-202277,8643
02-02-202277,8995
01-02-202277,5542
31-01-202277,6009
28-01-202277,5885
27-01-202277,6141
26-01-202277,7219
25-01-202277,6680
24-01-202277,9980
21-01-202278,0924
20-01-202277,8998
19-01-202277,7360
18-01-202277,7373
17-01-202277,9996
14-01-202278,3638
13-01-202278,6533
12-01-202278,83
11-01-202278,8531
10-01-202278,8877
07-01-202279,1230
06-01-202279,1625
05-01-202279,5913
04-01-202279,6386
03-01-202279,7929
31-12-202179,8281
30-12-202179,7827
29-12-202179,7961
28-12-202179,8323
27-12-202179,7474
24-12-202179,6723
23-12-202179,7379
22-12-202179,6723
21-12-202179,6710
20-12-202179,7740
17-12-202179,9187
16-12-202179,9217
15-12-202180,7166
14-12-202180,8479
13-12-202180,7898
10-12-202180,7460
09-12-202180,7761
08-12-202180,7828
07-12-202180,5848
06-12-202180,5024
03-12-202180,3689
02-12-202180,2770
01-12-202179,9922
30-11-202179,9497
29-11-202179,8757
26-11-202180,0410
25-11-202180,2536
24-11-202180,3096
23-11-202180,4414
22-11-202180,9852
19-11-202181,0478
18-11-202180,9193
17-11-202180,8448
16-11-202180,9708
15-11-202181,2074
12-11-202181,1713
11-11-202181,2353
10-11-202181,4631
09-11-202181,4856
08-11-202181,4071
05-11-202181,2563
04-11-202181,0540
03-11-202181,0391
02-11-202181,2331
01-11-202181,0913
29-10-202181,1703
28-10-202181,3554
27-10-202181,2466
26-10-202181,1243
25-10-202181,0054
22-10-202181,0232
21-10-202181,1735
20-10-202181,3447
19-10-202181,4158
18-10-202181,3725
15-10-202181,2339
14-10-202181,2339
13-10-202180,9622
12-10-202180,9449
11-10-202181,0434
08-10-202181,2160
07-10-202181,3842
06-10-202181,2255
05-10-202181,4888
04-10-202181,5930
01-10-202181,6587
30-09-202181,7756
29-09-202182,8601
28-09-202182,9046
27-09-202183,1922
24-09-202183,4806
23-09-202183,8251
22-09-202183,8140
21-09-202183,8984
20-09-202183,9178
17-09-202184,2058
16-09-202184,3551
15-09-202184,4450
14-09-202184,3695
13-09-202184,3759
10-09-202184,3915
09-09-202184,3055
08-09-202184,3468
07-09-202184,3120
06-09-202184,4098
03-09-202184,4090
02-09-202184,3975
01-09-202184,3705
31-08-202184,3533
30-08-202184,1981
27-08-202183,7528
26-08-202183,9703
25-08-202184,0419
24-08-202183,9822
23-08-202183,9079
20-08-202183,8632
19-08-202183,8409
18-08-202183,7990
17-08-202183,7727
16-08-202183,7429
13-08-202183,6098
12-08-202183,5632
11-08-202183,4724
10-08-202183,5660
09-08-202183,6495
06-08-202183,6798
05-08-202183,8316
04-08-202183,8015
03-08-202183,6757
02-08-202183,5304
30-07-202183,4522
29-07-202183,4666
28-07-202183,5653
27-07-202183,5653
26-07-202183,6487
23-07-202183,6351
22-07-202183,6232
21-07-202183,7040
20-07-202183,77
19-07-202183,7397
16-07-202183,6132
15-07-202183,5828
14-07-202183,3863
13-07-202183,3855
12-07-202183,4213
09-07-202183,3288
08-07-202183,3808
07-07-202183,3633
06-07-202183,2241
05-07-202183,2631
02-07-202183,2112
01-07-202183,1687
30-06-202183,2044
29-06-202183,1488
28-06-202183,1617
25-06-202183,1720
24-06-202183,0735
23-06-202184,0251
22-06-202183,9574
21-06-202184,0389
18-06-202184,0501
17-06-202183,8765
16-06-202184,0365
15-06-202184,0540
14-06-202184,2858
11-06-202184,3081
10-06-202184,1273
09-06-202184,1697
08-06-202183,9651
07-06-202183,8579
04-06-202183,7106
03-06-202183,8036
02-06-202184,0450
01-06-202183,6973
31-05-202183,6821
28-05-202183,6005
27-05-202183,6205
26-05-202183,6482
25-05-202183,3295
24-05-202183,3930
21-05-202183,3295
20-05-202183,1658
19-05-202183,2154
18-05-202183,1747
17-05-202183,2631
14-05-202183,1747
13-05-202183,3629
12-05-202183,2765
11-05-202183,3629
10-05-202183,4155
07-05-202183,3053
06-05-202183,1346
05-05-202182,9878
04-05-202182,9553
03-05-202182,9702
30-04-202182,9481
29-04-202182,9034
28-04-202182,7981
27-04-202183,0431
26-04-202183,0712
23-04-202182,9161
22-04-202183,0518
21-04-202183,0286
20-04-202183,0688
19-04-202183,1647
16-04-202182,9645
15-04-202182,5850
14-04-202182,6032
13-04-202182,4642
12-04-202182,6071
09-04-202182,5123
08-04-202182,4892
07-04-202182,5329
06-04-202182,5915
05-04-202182,1452
01-04-202182,2886
31-03-202182,1452
30-03-202182,3544
29-03-202182,3340
26-03-202182,3544
25-03-202182,5186
24-03-202183,4538
23-03-202183,4575
22-03-202183,3784
19-03-202183,4392
18-03-202183,4270
17-03-202183,3835
16-03-202183,6233
15-03-202183,3543
12-03-202183,3910
11-03-202183,6963
10-03-202183,1001
09-03-202183,0526
08-03-202183,1773
05-03-202183,5856
04-03-202184,1117
03-03-202184,4343
02-03-202184,5284
01-03-202184,4257
26-02-202184,2319
25-02-202184,6101
24-02-202184,8694
23-02-202184,8022
22-02-202184,8881
19-02-202185,3960
18-02-202185,4959
17-02-202185,2631
16-02-202185,5765
15-02-202185,8045
12-02-202185,73
11-02-202185,8071
10-02-202185,7016
09-02-202185,7275
08-02-202185,8104
05-02-202185,9443
04-02-202185,8360
03-02-202185,7373
02-02-202185,7045
01-02-202185,5737
29-01-202185,5362
28-01-202185,5106
27-01-202185,2401
26-01-202185,6330
25-01-202185,6581
22-01-202185,5462
21-01-202185,6471
20-01-202185,5101
19-01-202185,4348
18-01-202185,3964
15-01-202185,4428
14-01-202185,4292
13-01-202185,3010
12-01-202185,2597
11-01-202185,5817
08-01-202185,6311
07-01-202185,7449
06-01-202185,9384
05-01-202186,1714
04-01-202186,3284
31-12-202086,1293
30-12-202086,0549
29-12-202085,9845
28-12-202085,9124
24-12-202085,7932
23-12-202085,8175
22-12-202085,7932
21-12-202085,7676
18-12-202085,8737
17-12-202085,8827
16-12-202086,5922
15-12-202086,3890
14-12-202086,3527
11-12-202086,2512
10-12-202086,1096
09-12-202086,0993
08-12-202086,0709
07-12-202085,9891
04-12-202085,9347
03-12-202085,6694
02-12-202085,5631
01-12-202085,4114
30-11-202085,2629
27-11-202085,2516
26-11-202085,1635
25-11-202085,1849
24-11-202085,0031
23-11-202084,9735
20-11-202084,8486
19-11-202084,6735
18-11-202084,6738
17-11-202084,5409
16-11-202084,4779
13-11-202084,4215
12-11-202084,3612
11-11-202084,2828
10-11-202084,1048
09-11-202084,0745
06-11-202083,6134
05-11-202083,8998
04-11-202083,0440
03-11-202082,5001
02-11-202082,2768
30-10-202082,2787
29-10-202082,4476
28-10-202082,7101
27-10-202082,9649
26-10-202082,8762
23-10-202082,8713
22-10-202083,0656
21-10-202083,2121
20-10-202083,2514
19-10-202083,4643
16-10-202083,5206
15-10-202083,4891
14-10-202083,6882
13-10-202083,5375
12-10-202083,6368
09-10-202083,5186
08-10-202083,1605
07-10-202082,7938
06-10-202082,6474
05-10-202082,5345
02-10-202082,4373
01-10-202082,5692
30-09-202082,4272
29-09-202082,5914
28-09-202082,6868
25-09-202082,6606
24-09-202082,7246
23-09-202084,2937
22-09-202084,4547
21-09-202084,7583
18-09-202085,0083
17-09-202085,0784
16-09-202085,2910
15-09-202085,1689
14-09-202085,1309
11-09-202085,2369
10-09-202085,2070
09-09-202085,2311
08-09-202085,2756
07-09-202085,4131
04-09-202085,5081
03-09-202085,6164
02-09-202085,4529
01-09-202085,0357
31-08-202084,6498
28-08-202084,7799
27-08-202084,9117
26-08-202084,7833
25-08-202084,7927
24-08-202084,8173
21-08-202084,7580
20-08-202084,3959
19-08-202084,6779
18-08-202084,5895
17-08-202084,6664
14-08-202084,7303
13-08-202084,9194
12-08-202084,7799
11-08-202084,8582
10-08-202084,7031
07-08-202084,5117
06-08-202084,2841
05-08-202084,1492
04-08-202083,8866
03-08-202083,7277
31-07-202083,7066
30-07-202083,5203
29-07-202083,2869
28-07-202083,1356
27-07-202083,0763
24-07-202082,9522
23-07-202083,07
22-07-202082,8140
21-07-202082,5287
20-07-202082,3162
17-07-202081,8175
16-07-202081,7056
15-07-202081,6333
14-07-202081,6230
13-07-202081,8850
10-07-202081,7089