Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202654,9765
06-07-202654,9432
03-07-202654,9765
02-07-202654,9432
01-07-202654,7015
30-06-202654,9434
29-06-202654,9219
26-06-202654,8877
25-06-202654,8846
24-06-202655,7395
23-06-202655,7799
22-06-202655,9252
19-06-202655,9639
18-06-202655,9596
17-06-202656,3351
16-06-202656,3262
15-06-202656,2863
12-06-202655,7904
11-06-202655,3659
10-06-202655,2522
09-06-202655,3224
08-06-202655,2651
05-06-202655,6085
04-06-202655,7238
03-06-202655,6906
02-06-202655,8360
01-06-202655,6498
29-05-202655,5505
28-05-202655,3548
27-05-202655,3962
26-05-202655,2406
25-05-202655,0939
22-05-202654,9921
21-05-202654,8834
20-05-202654,6427
19-05-202654,8180
18-05-202654,9499
15-05-202655,0848
14-05-202655,5111
13-05-202655,4459
12-05-202655,5496
11-05-202655,7315
08-05-202655,7574
07-05-202655,8239
06-05-202655,6423
05-05-202655,2807
04-05-202655,3461
01-05-202655,2753
30-04-202655,2587
29-04-202655,2259
28-04-202655,2587
27-04-202655,46
24-04-202655,3559
23-04-202655,4803
22-04-202655,5876
21-04-202655,7042
20-04-202655,6471
17-04-202655,5971
16-04-202655,4293
15-04-202655,3706
14-04-202655,2671
13-04-202654,7704
10-04-202654,7506
09-04-202654,4714
08-04-202654,5077
07-04-202653,9848
06-04-202653,9309
02-04-202653,8225
01-04-202653,9309
31-03-202653,6569
30-03-202653,6552
27-03-202653,7344
26-03-202654,0712
25-03-202654,9974
24-03-202654,8687
23-03-202654,8879
20-03-202655,1359
19-03-202655,1077
18-03-202655,4797
17-03-202655,4208
16-03-202655,3348
13-03-202655,4502
12-03-202655,6382
11-03-202655,9321
10-03-202655,9272
09-03-202655,6170
06-03-202655,9867
05-03-202656,2911
04-03-202656,2326
03-03-202656,2660
02-03-202656,7440
27-02-202657,1174
26-02-202657,2417
25-02-202657,2017
24-02-202657,1116
23-02-202657,1181
20-02-202657,0184
19-02-202657,0144
18-02-202657,1512
17-02-202657,0994
16-02-202657,1355
13-02-202657,0278
12-02-202657,0498
11-02-202656,9120
10-02-202656,9006
09-02-202656,7631
06-02-202656,6061
05-02-202656,5406
04-02-202656,6459
03-02-202656,6009
02-02-202656,4698
30-01-202656,4753
29-01-202656,6313
28-01-202656,5842
27-01-202656,5146
26-01-202656,3931
23-01-202656,1543
22-01-202656,0259
21-01-202655,7568
20-01-202655,6488
19-01-202655,8318
16-01-202655,8639
15-01-202655,8190
14-01-202655,7829
13-01-202655,7830
12-01-202655,7787
09-01-202655,7649
08-01-202655,6881
07-01-202655,9231
06-01-202655,8649
05-01-202655,7532
02-01-202655,7181
31-12-202555,6904
30-12-202555,6707
29-12-202555,6519
26-12-202555,5373
24-12-202555,5249
23-12-202555,5373
22-12-202555,5249
19-12-202555,4478
18-12-202555,3993
17-12-202556,2432
16-12-202556,2441
15-12-202556,1973
12-12-202556,1113
11-12-202556,0365
10-12-202555,8657
09-12-202555,9446
08-12-202556,0821
05-12-202556,2137
04-12-202556,2527
03-12-202556,1573
02-12-202555,9462
01-12-202555,9827
28-11-202555,9895
27-11-202555,9519
26-11-202555,8368
25-11-202555,8015
24-11-202555,7145
21-11-202555,6819
20-11-202555,7962
19-11-202555,7833
18-11-202555,7969
17-11-202555,8717
14-11-202555,8273
13-11-202555,9607
12-11-202555,8690
11-11-202555,7995
10-11-202555,6850
07-11-202555,5870
06-11-202555,5420
05-11-202555,4483
04-11-202555,4257
03-11-202555,6356
31-10-202555,6180
30-10-202555,6205
29-10-202555,8604
28-10-202555,7932
27-10-202555,6809
24-10-202555,3439
23-10-202555,2159
22-10-202555,2778
21-10-202555,2777
20-10-202555,1496
17-10-202555,0429
16-10-202555,0699
15-10-202554,8488
14-10-202554,6070
13-10-202554,6576
10-10-202555,0060
09-10-202555,1269
08-10-202555,0593
07-10-202555,0572
06-10-202555,1091
03-10-202555,1474
02-10-202555,0843
01-10-202554,9655
30-09-202555,1188
29-09-202555,1948
26-09-202555,1977
25-09-202555,2896
24-09-202556,4859
23-09-202556,5209
22-09-202556,4505
19-09-202556,4289
18-09-202556,7054
17-09-202556,7080
16-09-202556,5947
15-09-202556,5037
12-09-202556,3093
11-09-202556,1133
10-09-202555,8592
09-09-202555,8321
08-09-202555,7471
05-09-202555,5102
04-09-202555,2012
03-09-202555,0325
02-09-202554,8801
01-09-202555,1337
29-08-202555,0365
28-08-202555,0209
27-08-202554,8567
26-08-202554,9839
25-08-202555,0480
22-08-202554,7477
21-08-202554,8025
20-08-202554,8247
19-08-202554,8847
18-08-202554,9268
15-08-202554,9525
14-08-202555,0003
13-08-202554,9561
12-08-202554,7065
11-08-202554,6092
08-08-202554,5403
07-08-202554,4782
06-08-202554,3437
05-08-202554,2935
04-08-202554,20
01-08-202553,9709
31-07-202554,0115
30-07-202554,02
29-07-202553,9520
28-07-202554,0590
25-07-202554,0571
24-07-202554,0687
23-07-202554,0171
22-07-202553,94
21-07-202553,8602
18-07-202553,7003
17-07-202553,5155
16-07-202553,5494
15-07-202553,7064
14-07-202553,6447
11-07-202553,7784
10-07-202553,8758
09-07-202553,8125
08-07-202553,8272
07-07-202553,9632
04-07-202554,1121
03-07-202554,0182
02-07-202553,9237
01-07-202554,0131
30-06-202553,6654
27-06-202553,5832
26-06-202553,4672
25-06-202554,2135
24-06-202554,0557
23-06-202553,64
20-06-202553,7292
19-06-202553,7066
18-06-202553,7494
17-06-202553,7791
16-06-202553,8214
13-06-202553,7351
12-06-202553,9254
11-06-202553,7886
10-06-202553,6637
09-06-202553,5224
06-06-202553,5180
05-06-202553,6168
04-06-202553,4545
03-06-202553,1860
02-06-202553,1377
30-05-202553,1689
29-05-202553,1697
28-05-202553,1421
27-05-202553,1064
26-05-202552,9834
23-05-202552,9035
22-05-202552,7137
21-05-202552,9645
20-05-202552,9776
19-05-202552,7689
16-05-202552,8318
15-05-202552,6846
14-05-202552,8031
13-05-202552,6540
12-05-202552,5685
09-05-202552,3791
08-05-202552,3983
07-05-202552,3404
06-05-202552,1505
05-05-202552,2952
02-05-202552,3147
01-05-202552,3323
30-04-202552,3360
29-04-202552,4531
28-04-202552,3360
25-04-202552,2558
24-04-202551,9618
23-04-202551,9925
22-04-202551,5181
21-04-202551,3188
17-04-202551,4527
16-04-202551,3188
15-04-202551,2038
14-04-202551,0712
11-04-202550,8292
10-04-202551,0365
09-04-202550,3496
08-04-202551,1492
07-04-202551,4014
04-04-202552,1608
03-04-202552,4564
02-04-202552,5039
01-04-202552,4331
31-03-202552,3760
28-03-202552,4202
27-03-202553,6101
26-03-202553,5823
25-03-202553,6101
24-03-202553,6254
21-03-202553,7234
20-03-202553,8915
19-03-202553,7629
18-03-202553,7965
17-03-202553,7811
14-03-202553,6747
13-03-202553,6111
12-03-202553,6869
11-03-202553,7903
10-03-202553,8464
07-03-202553,8122
06-03-202553,8446
05-03-202553,8824
04-03-202553,7846
03-03-202553,7535
28-02-202553,7176
27-02-202553,7668
26-02-202553,7740
25-02-202553,6519
24-02-202553,5489
21-02-202553,4598
20-02-202553,3588
19-02-202553,3210
18-02-202553,4712
17-02-202553,4906
14-02-202553,3779
13-02-202553,0705
12-02-202553,0262
11-02-202553,1210
10-02-202553,3942
07-02-202553,4065
06-02-202553,3543
05-02-202553,2087
04-02-202553,0206
03-02-202552,8435
31-01-202553,1484
30-01-202553,1696
29-01-202553,0186
28-01-202552,9382
27-01-202552,9248
24-01-202552,9508
23-01-202552,7962
22-01-202552,8807
21-01-202552,7007
20-01-202552,5794
17-01-202552,5213
16-01-202552,4548
15-01-202552,2942
14-01-202552,1455
13-01-202552,1317
10-01-202552,4031
09-01-202552,5005
08-01-202552,3855
07-01-202552,5674
06-01-202552,5044
03-01-202552,3751
02-01-202552,2206
31-12-202452,2648
30-12-202452,2206
27-12-202452,2648
26-12-202452,2648
24-12-202452,2021
23-12-202452,2648
20-12-202452,2021
19-12-202452,2504
18-12-202453,5572
17-12-202453,6015
16-12-202453,8135
13-12-202453,9348
12-12-202454,0647
11-12-202454,0859
10-12-202454,0825
09-12-202454,0822
06-12-202454,0631
05-12-202453,9316
04-12-202453,7955
03-12-202453,8674
02-12-202453,9616
29-11-202453,7096
28-11-202453,6555
27-11-202453,6012
26-11-202453,5769
25-11-202453,5377
22-11-202453,4476
21-11-202453,4265
20-11-202453,3629
19-11-202453,2677
18-11-202453,1985
15-11-202453,2615
14-11-202453,2333
13-11-202453,3551
12-11-202453,4227
11-11-202453,5329
08-11-202453,6217
07-11-202453,2965
06-11-202452,9538
05-11-202453,1952
04-11-202453,2056
01-11-202453,2349
31-10-202453,2687
30-10-202453,3722
29-10-202453,2462
28-10-202453,2671
25-10-202453,3084
24-10-202453,2093
23-10-202453,2213
22-10-202453,4020
21-10-202453,64
18-10-202453,7354
17-10-202453,6297
16-10-202453,8308
15-10-202453,8125
14-10-202453,7408
11-10-202453,7407
10-10-202453,7547
09-10-202453,8301
08-10-202453,8968
07-10-202453,9957
04-10-202454,0433
03-10-202454,1836
02-10-202454,3483
01-10-202454,3134
30-09-202454,5281
27-09-202454,4848
26-09-202454,4009
25-09-202455,3657
24-09-202455,22
23-09-202455,1685
20-09-202455,2771
19-09-202455,1716
18-09-202455,0691
17-09-202455,0073
16-09-202454,8075
13-09-202454,5747
12-09-202454,3873
11-09-202454,3086
10-09-202454,2931
09-09-202454,2578
06-09-202454,4718
05-09-202454,3083
04-09-202454,0608
03-09-202454,0786
02-09-202454,1232
30-08-202454,2569
29-08-202454,2864
28-08-202454,3275
27-08-202454,3430
26-08-202454,3865
23-08-202454,1283
22-08-202454,1410
21-08-202454,2143
20-08-202454,1776
19-08-202454,0472
16-08-202453,8644
15-08-202453,7743
14-08-202453,7357
13-08-202453,4526
12-08-202453,2744
09-08-202453,1914
08-08-202452,9641
07-08-202452,9466
06-08-202452,9261
05-08-202453,1297
02-08-202453,1955
01-08-202453,1142
31-07-202452,8929
30-07-202452,7977
29-07-202452,8231
26-07-202452,7277
25-07-202452,6257
24-07-202452,7587
23-07-202452,7768
22-07-202452,8037
19-07-202452,7737
18-07-202452,9521
17-07-202453,0310
16-07-202453,0210
15-07-202452,9432
12-07-202452,9456
11-07-202452,8228
10-07-202452,5959
09-07-202452,4876
08-07-202452,4702
05-07-202452,3014
04-07-202452,1908
03-07-202451,9542
02-07-202451,7643
01-07-202451,8306
28-06-202452,1447
27-06-202452,1002
26-06-202453,1014
25-06-202453,1481
24-06-202453,0616
21-06-202453,1246
20-06-202453,1109
19-06-202453,1978
18-06-202453,0638
17-06-202452,9691
14-06-202452,9983
13-06-202453,1063
12-06-202452,9567
11-06-202452,8282
10-06-202452,8086
07-06-202453,1122
06-06-202453,2153
05-06-202453,1649
04-06-202453,1468
03-06-202453,1740
31-05-202453,1138
30-05-202453,0325
29-05-202453,1464
28-05-202453,3570
27-05-202453,3116
24-05-202453,2752
23-05-202453,4849
22-05-202453,5795
21-05-202453,7164
20-05-202453,6719
17-05-202453,6481
16-05-202453,7514
15-05-202453,4440
14-05-202453,2257
13-05-202453,1970
10-05-202453,2208
09-05-202453,1563
08-05-202453,1439
07-05-202453,2137
06-05-202453,0443
03-05-202452,8954
02-05-202452,5601
01-05-202452,3706
30-04-202452,3307
29-04-202452,5592
26-04-202452,3307
25-04-202452,3185
24-04-202452,4781
23-04-202452,4723
22-04-202452,3486
19-04-202452,2393
18-04-202452,3320
17-04-202452,1605
16-04-202452,1272
15-04-202452,6241
12-04-202452,8589
11-04-202453,0074
10-04-202453,4493
09-04-202453,5541
08-04-202453,3303
05-04-202453,3747
04-04-202453,3562
03-04-202453,0976
02-04-202453,1111
01-04-202454,2976
28-03-202453,3321
27-03-202454,2976
26-03-202454,3587
25-03-202454,3463
22-03-202454,3320
21-03-202454,3572
20-03-202453,9303
19-03-202453,8222
18-03-202453,8665
15-03-202453,9687
14-03-202454,1845
13-03-202454,1985
12-03-202454,1019
11-03-202454,2877
08-03-202454,35
07-03-202454,1301
06-03-202454,0289
05-03-202453,8249
04-03-202453,8078
01-03-202453,4871
29-02-202453,3262
28-02-202453,2491
27-02-202453,2494
26-02-202453,3235
23-02-202453,0169
22-02-202452,9228
21-02-202452,8981
20-02-202452,8306
19-02-202452,7879
16-02-202452,7558
15-02-202452,7082
14-02-202452,4783
13-02-202452,6409
12-02-202452,7353
09-02-202452,6710
08-02-202452,7251
07-02-202452,6833
06-02-202452,5252
05-02-202452,5209
02-02-202452,8266
01-02-202452,6982
31-01-202452,6123
30-01-202452,5365
29-01-202452,4958
26-01-202452,4732
25-01-202452,2893
24-01-202452,4130
23-01-202452,3252
22-01-202452,3966
19-01-202452,3723
18-01-202452,2903
17-01-202452,3333
16-01-202452,5950
15-01-202452,8127
12-01-202452,7090
11-01-202452,5235
10-01-202452,3488
09-01-202452,2524
08-01-202452,2375
05-01-202452,1578
04-01-202452,4486
03-01-202452,4214
02-01-202452,9689
29-12-202353,2219
28-12-202353,2124
27-12-202353,9323
26-12-202353,7239
22-12-202353,7985
21-12-202353,7239
20-12-202353,6182
19-12-202353,4840
18-12-202353,3420
15-12-202353,2628
14-12-202352,9652
13-12-202352,1189
12-12-202352,0807
11-12-202352,0305
08-12-202352,1503
07-12-202352,2257
06-12-202352,1547
05-12-202351,9401
04-12-202351,9505
01-12-202351,7316
30-11-202351,7330
29-11-202351,7920
28-11-202351,4601
27-11-202351,3462
24-11-202351,2324
23-11-202351,3145
22-11-202351,32
21-11-202351,3485
20-11-202351,1097
17-11-202351,0158
16-11-202350,8870
15-11-202350,8418
14-11-202350,3738
13-11-202350,1921
10-11-202350,2226
09-11-202350,3984
08-11-202350,3552
07-11-202350,2917
06-11-202350,4257
03-11-202350,2075
02-11-202349,7508
01-11-202349,1084
31-10-202349,1091
30-10-202349,0693
27-10-202348,9646
26-10-202348,8129
25-10-202348,8631
24-10-202348,8047
23-10-202348,58
20-10-202348,5720
19-10-202348,6486
18-10-202348,8961
17-10-202349,0272
16-10-202349,1102
13-10-202349,1761
12-10-202349,3477
11-10-202349,3190
10-10-202348,9506
09-10-202348,7382
06-10-202348,7838
05-10-202348,9471
04-10-202349,0041
03-10-202349,3093
02-10-202349,6314
29-09-202349,7872
28-09-202349,6003
27-09-202350,9971
26-09-202351,2150
25-09-202351,4057
22-09-202351,4519
21-09-202351,5279
20-09-202351,7172
19-09-202351,7317
18-09-202351,7240
15-09-202351,7590
14-09-202351,7589
13-09-202351,6135
12-09-202351,6155
11-09-202351,6556
08-09-202351,6101
07-09-202351,5084
06-09-202351,5759
05-09-202351,7836
04-09-202351,9162
01-09-202352,0653
31-08-202352,0714
30-08-202352,1344
29-08-202351,8437
28-08-202351,7730
25-08-202351,7723
24-08-202351,7840
23-08-202351,4586
22-08-202351,3788
21-08-202351,4181
18-08-202351,4353
17-08-202351,5784
16-08-202351,7177
15-08-202351,7355
14-08-202352,1154
11-08-202352,30
10-08-202352,4302
09-08-202352,2710
08-08-202352,2517
07-08-202352,3420
04-08-202352,1991
03-08-202352,2483
02-08-202352,6580
01-08-202352,9441
31-07-202353,0619
28-07-202352,8920
27-07-202352,9488
26-07-202352,73
25-07-202352,7561
24-07-202352,7819
21-07-202352,6690
20-07-202352,8483
19-07-202352,9151
18-07-202352,8660
17-07-202352,7375
14-07-202352,7626
13-07-202352,5228
12-07-202352,0878
11-07-202351,8378
10-07-202351,6620
07-07-202351,5888
06-07-202351,8886
05-07-202352,1647
04-07-202352,2442
03-07-202352,1645
30-06-202351,8604
29-06-202352,0666
28-06-202352,1186
27-06-202352,2355
26-06-202352,1318
23-06-202352,0529
22-06-202352,1033
21-06-202352,0012
20-06-202351,9639
19-06-202351,9902
16-06-202351,9172
15-06-202351,7089
14-06-202352,3708
13-06-202352,3012
12-06-202352,2204
09-06-202352,0598
08-06-202351,8922
07-06-202352,0044
06-06-202351,8854
05-06-202351,7850
02-06-202351,7470
01-06-202351,4976
31-05-202351,4336
30-05-202351,3863
29-05-202351,2653
26-05-202351,1888
25-05-202351,2112
24-05-202351,3593
23-05-202351,2489
22-05-202351,3531
19-05-202351,4236
18-05-202351,4774
17-05-202351,6069
16-05-202351,8215
15-05-202351,8487
12-05-202351,8598
11-05-202351,8451
10-05-202351,8167
09-05-202351,7323
08-05-202351,8758
05-05-202351,8147
04-05-202351,8711
03-05-202351,7778
02-05-202351,6448
01-05-202351,6574
28-04-202351,6988
27-04-202351,6574
26-04-202351,7011
25-04-202351,6351
24-04-202351,4840
21-04-202351,4953
20-04-202351,5040
19-04-202351,4673
18-04-202351,69
17-04-202351,7486
14-04-202351,8468
13-04-202351,8507
12-04-202351,6933
11-04-202351,5570
10-04-202351,7229
06-04-202351,6149
05-04-202351,7229
04-04-202351,6458
03-04-202351,4591
31-03-202351,2578
30-03-202351,0662
29-03-202350,7968
28-03-202350,6617
27-03-202350,6006
24-03-202350,5754
23-03-202350,6133
22-03-202351,1238
21-03-202351,0585
20-03-202350,8662
17-03-202351,0077
16-03-202350,8891
15-03-202350,9882
14-03-202351,3663
13-03-202351,3994
10-03-202351,2794
09-03-202351,4034
08-03-202351,4599
07-03-202351,7893
06-03-202351,7356
03-03-202351,5003
02-03-202351,4329
01-03-202351,6494
28-02-202351,6214
27-02-202351,6306
24-02-202351,6925
23-02-202351,5737
22-02-202351,4170
21-02-202351,6229
20-02-202351,8267
17-02-202351,7578
16-02-202352,0578
15-02-202352,1734
14-02-202352,4365
13-02-202352,2487
10-02-202352,3884
09-02-202352,8489
08-02-202352,81
07-02-202352,7966
06-02-202353,0129
03-02-202353,6112
02-02-202353,7776
01-02-202353,1727
31-01-202352,8693
30-01-202353,0907
27-01-202353,2486
26-01-202353,2907
25-01-202353,2353
24-01-202353,0967
23-01-202353,0316
20-01-202352,9664
19-01-202352,9324
18-01-202353,0331
17-01-202352,5540
16-01-202352,7155
13-01-202352,6791
12-01-202352,4599
11-01-202351,9996
10-01-202351,8383
09-01-202351,8044
06-01-202351,1285
05-01-202351,1222
04-01-202350,9890
03-01-202350,9984
02-01-202350,9139
30-12-202250,8920
29-12-202250,9239
28-12-202250,8957
27-12-202250,9786
23-12-202251,0311
22-12-202250,9904
21-12-202250,7971
20-12-202250,7356
19-12-202250,9349
16-12-202250,9802
15-12-202251,1712
14-12-202251,9019
13-12-202251,5803
12-12-202251,5032
09-12-202251,5467
08-12-202251,4866
07-12-202251,3212
06-12-202251,4210
05-12-202251,6380
02-12-202251,4399
01-12-202251,0620
30-11-202250,8217
29-11-202250,6292
28-11-202250,5138
25-11-202250,4157
24-11-202250,4283
23-11-202250,0913
22-11-202249,7892
21-11-202249,6038
18-11-202249,8001
17-11-202249,7509
16-11-202250,0438
15-11-202249,9450
14-11-202249,5320
11-11-202249,4867
10-11-202248,5351
09-11-202248,4927
08-11-202248,2534
07-11-202248,2289
04-11-202247,8496
03-11-202247,5818
02-11-202247,8785
01-11-202247,8374
31-10-202247,6350
28-10-202247,5505
27-10-202247,4487
26-10-202247,3081
25-10-202246,8524
24-10-202246,8588
21-10-202246,6921
20-10-202247,0614
19-10-202247,3475
18-10-202247,4890
17-10-202247,4088
14-10-202247,5388
13-10-202247,6061
12-10-202247,8133
11-10-202248,0607
10-10-202248,3019
07-10-202248,3630
06-10-202248,4483
05-10-202248,5463
04-10-202248,5343
03-10-202247,6757
30-09-202247,6824
29-09-202247,9035
28-09-202248,7392
27-09-202249,5031
26-09-202249,7168
23-09-202250,1735
22-09-202250,5092
21-09-202250,4926
20-09-202250,5619
19-09-202250,5399
16-09-202250,6646
15-09-202250,8930
14-09-202250,9006
13-09-202251,2491
12-09-202251,2822
09-09-202250,9812
08-09-202250,8243
07-09-202250,6521
06-09-202250,8375
05-09-202250,9059
02-09-202250,8022
01-09-202250,8965
31-08-202251,1118
30-08-202251,3887
29-08-202251,4397
26-08-202251,6398
25-08-202251,5748
24-08-202251,4753
23-08-202251,2660
22-08-202251,3781
19-08-202251,7557
18-08-202251,7153
17-08-202251,7957
16-08-202252,1397
15-08-202252,2435
12-08-202252,0797
11-08-202252,1458
10-08-202251,5048
09-08-202251,4680
08-08-202251,1621
05-08-202251,0214
04-08-202250,9402
03-08-202250,6032
02-08-202250,8634
01-08-202250,7335
29-07-202250,4712
28-07-202249,9130
27-07-202249,5763
26-07-202249,7392
25-07-202249,5676
22-07-202249,2929
21-07-202248,9790
20-07-202248,8037
19-07-202248,5524
18-07-202248,5956
15-07-202248,4731
14-07-202248,5596
13-07-202249,0970
12-07-202249,1641
11-07-202249,3908
08-07-202249,5835
07-07-202249,5911
06-07-202249,8733
05-07-202250,0826
04-07-202250,2301
01-07-202250,2324
30-06-202249,8747
29-06-202250,7810
28-06-202251,0190
27-06-202251,3206
24-06-202251,3523
23-06-202251,3383
22-06-202251,3621
21-06-202251,4568
20-06-202251,5925
17-06-202251,5771
16-06-202251,5934
15-06-202251,6706
14-06-202251,7423
13-06-202252,1504
10-06-202252,9687
09-06-202253,4179
08-06-202253,5556
07-06-202253,5879
06-06-202253,8831
03-06-202253,8719
02-06-202253,8320
01-06-202253,8802
31-05-202253,9195
30-05-202254,1083
27-05-202253,86
26-05-202253,5678
25-05-202253,3044
24-05-202253,1756
23-05-202253,0773
20-05-202252,8749
19-05-202252,7242
18-05-202252,7771
17-05-202252,9214
16-05-202252,8229
13-05-202252,8026
12-05-202252,8142
11-05-202252,7821
10-05-202252,7706
09-05-202252,9547
06-05-202253,3592
05-05-202253,9424
04-05-202253,8488
03-05-202253,6065
02-05-202253,8005
29-04-202254,0723
28-04-202254,0698
27-04-202254,2655
26-04-202254,5450
25-04-202254,6292
22-04-202255,0229
21-04-202255,4362
20-04-202255,4097
19-04-202255,8353
18-04-202255,8791
14-04-202255,8353
13-04-202255,8791
12-04-202255,9078
11-04-202256,0972
08-04-202256,3486
07-04-202256,5543
06-04-202256,6755
05-04-202257,1375
04-04-202257,0922
01-04-202257,1117
31-03-202256,9248
30-03-202257,5327
29-03-202257,2137
28-03-202256,8384
25-03-202256,9120
24-03-202256,6603
23-03-202256,6843
22-03-202256,7453
21-03-202256,9319
18-03-202256,8306
17-03-202256,6710
16-03-202256,2643
15-03-202256,0724
14-03-202256,3533
11-03-202256,5155
10-03-202256,5119
09-03-202256,5155
08-03-202256,5343
07-03-202256,9204
04-03-202257,3842
03-03-202257,6838
02-03-202257,8493
01-03-202258,1433
28-02-202259,1526
25-02-202259,8701
24-02-202259,5499
23-02-202261,3361
22-02-202261,4984
21-02-202261,7408
18-02-202261,9470
17-02-202262,0142
16-02-202262,0619
15-02-202261,9284
14-02-202261,8356
11-02-202262,1384
10-02-202262,3711
09-02-202262,3180
08-02-202262,1965
07-02-202262,2555
04-02-202262,4265
03-02-202262,5924
02-02-202262,6202
01-02-202262,4713
31-01-202262,2165
28-01-202262,1255
27-01-202262,1761
26-01-202262,2614
25-01-202262,0960
24-01-202262,3679
21-01-202262,5893
20-01-202262,4938
19-01-202262,3159
18-01-202262,2916
17-01-202262,47
14-01-202262,6837
13-01-202262,9396
12-01-202262,9970
11-01-202262,9071
10-01-202262,9195
07-01-202263,0677
06-01-202263,0124
05-01-202263,5427
04-01-202263,3679
03-01-202263,6173
31-12-202163,6464
30-12-202163,5883
29-12-202163,5709
28-12-202163,5730
27-12-202163,5477
24-12-202163,3355
23-12-202163,4617
22-12-202163,3355
21-12-202163,2728
20-12-202163,3497
17-12-202163,4620
16-12-202163,5033
15-12-202164,0910
14-12-202164,2888
13-12-202164,2983
10-12-202164,2855
09-12-202164,3099
08-12-202164,5146
07-12-202164,0011
06-12-202163,8637
03-12-202163,8210
02-12-202163,6902
01-12-202163,7095
30-11-202163,3998
29-11-202163,2662
26-11-202163,3770
25-11-202163,6698
24-11-202163,7067
23-11-202163,8426
22-11-202164,3835
19-11-202164,5144
18-11-202164,5420
17-11-202164,6219
16-11-202164,7801
15-11-202164,9875
12-11-202164,9605
11-11-202165,0536
10-11-202165,2591
09-11-202165,5125
08-11-202165,1728
05-11-202164,9603
04-11-202164,7867
03-11-202164,6575
02-11-202164,7097
01-11-202164,7881
29-10-202164,9573
28-10-202165,0987
27-10-202165,1221
26-10-202165,1477
25-10-202164,9940
22-10-202165,0265
21-10-202165,1373
20-10-202165,3198
19-10-202165,3649
18-10-202165,3235
15-10-202165,2975
14-10-202165,2975
13-10-202164,9634
12-10-202164,8925
11-10-202164,9882
08-10-202165,1502
07-10-202165,1764
06-10-202165,1573
05-10-202165,2062
04-10-202165,3823
01-10-202165,5839
30-09-202165,4252
29-09-202166,4882
28-09-202166,5371
27-09-202166,8513
24-09-202167,0783
23-09-202167,4401
22-09-202167,5973
21-09-202167,4162
20-09-202167,4066
17-09-202167,8233
16-09-202167,9994
15-09-202168,2976
14-09-202168,0865
13-09-202168,0419
10-09-202168,0738
09-09-202167,9806
08-09-202168,0524
07-09-202168,1125
06-09-202168,1829
03-09-202168,2243
02-09-202168,1584
01-09-202168,1547
31-08-202168,0462
30-08-202167,8025
27-08-202167,5263
26-08-202167,4748
25-08-202167,5019
24-08-202167,3885
23-08-202167,2336
20-08-202167,0660
19-08-202167,1495
18-08-202167,3337
17-08-202167,37
16-08-202167,3924
13-08-202167,3266
12-08-202167,2830
11-08-202167,1889
10-08-202167,1902
09-08-202167,5028
06-08-202167,4156
05-08-202167,6174
04-08-202167,7041
03-08-202167,6162
02-08-202167,7561
30-07-202167,4756
29-07-202167,4426
28-07-202167,3497
27-07-202167,3497
26-07-202167,3656
23-07-202167,4051
22-07-202167,4287
21-07-202167,3647
20-07-202167,4092
19-07-202167,4603
16-07-202167,5384
15-07-202167,5219
14-07-202167,4401
13-07-202167,3696
12-07-202167,4311
09-07-202167,4251
08-07-202167,3373
07-07-202167,4995
06-07-202167,5765
05-07-202167,6548
02-07-202167,59
01-07-202167,6502
30-06-202167,8767
29-06-202167,8322
28-06-202167,6903
25-06-202167,8019
24-06-202167,8528
23-06-202168,3925
22-06-202168,1782
21-06-202168,2632
18-06-202168,4376
17-06-202168,3527
16-06-202168,7428
15-06-202168,8033
14-06-202169,0230
11-06-202169,2178
10-06-202169,1289
09-06-202169,1451
08-06-202168,9169
07-06-202168,8091
04-06-202168,6003
03-06-202168,6381
02-06-202168,5334
01-06-202168,4507
31-05-202168,4018
28-05-202168,2283
27-05-202168,2655
26-05-202168,2250
25-05-202168,0055
24-05-202168,0018
21-05-202168,0055
20-05-202167,8178
19-05-202167,8426
18-05-202167,8297
17-05-202167,7795
14-05-202167,8297
13-05-202167,9956
12-05-202167,8582
11-05-202167,9956
10-05-202168,0950
07-05-202167,9320
06-05-202167,5564
05-05-202167,3515
04-05-202167,2844
03-05-202167,3272
30-04-202167,4293
29-04-202167,5221
28-04-202167,3427
27-04-202167,7487
26-04-202167,6076
23-04-202167,6465
22-04-202167,5701
21-04-202167,4238
20-04-202167,6010
19-04-202167,7051
16-04-202167,5001
15-04-202167,1182
14-04-202167,0154
13-04-202166,7728
12-04-202166,9476
09-04-202166,8240
08-04-202166,8726
07-04-202166,7288
06-04-202166,5497
05-04-202166,2269
01-04-202166,3879
31-03-202166,2269
30-03-202166,6710
29-03-202166,3877
26-03-202166,6710
25-03-202166,5088
24-03-202167,3892
23-03-202167,5191
22-03-202167,5572
19-03-202167,8449
18-03-202167,8295
17-03-202167,7785
16-03-202168,0121
15-03-202167,8189
12-03-202167,8685
11-03-202168,0844
10-03-202167,5305
09-03-202167,4427
08-03-202167,6208
05-03-202168,0044
04-03-202168,5795
03-03-202168,7304
02-03-202168,8143
01-03-202168,7981
26-02-202168,7403
25-02-202169,2555
24-02-202169,44
23-02-202169,3825
22-02-202169,3719
19-02-202169,9015
18-02-202170,01
17-02-202169,8259
16-02-202170,2510
15-02-202170,4758
12-02-202170,29
11-02-202170,4090
10-02-202170,2624
09-02-202170,2071
08-02-202170,1230
05-02-202170,2046
04-02-202170,0636
03-02-202170,0881
02-02-202170,0268
01-02-202170,0526
29-01-202169,7909
28-01-202169,6715
27-01-202169,7355
26-01-202169,8504
25-01-202169,8120
22-01-202169,7666
21-01-202170,0367
20-01-202169,8431
19-01-202169,8565
18-01-202169,7098
15-01-202169,7158
14-01-202169,7840
13-01-202169,7267
12-01-202169,5905
11-01-202169,8141
08-01-202170,2506
07-01-202170,3246
06-01-202170,5785
05-01-202170,6222
04-01-202171,0001
31-12-202070,6907
30-12-202070,5215
29-12-202070,4518
28-12-202070,3875
24-12-202070,2760
23-12-202070,2587
22-12-202070,2760
21-12-202070,1803
18-12-202070,6025
17-12-202070,5157
16-12-202071,0054
15-12-202070,7477
14-12-202070,7888
11-12-202070,5337
10-12-202070,4408
09-12-202070,5063
08-12-202070,3857
07-12-202070,2990
04-12-202070,1709
03-12-202069,9128
02-12-202069,6119
01-12-202069,4881
30-11-202069,3192
27-11-202069,2638
26-11-202069,2686
25-11-202069,1991
24-11-202068,9595
23-11-202068,9916
20-11-202068,8306
19-11-202068,6106
18-11-202068,6419
17-11-202068,4396
16-11-202068,3071
13-11-202068,0956
12-11-202068,0863
11-11-202068,0142
10-11-202067,9792
09-11-202068,1389
06-11-202067,4283
05-11-202067,3605
04-11-202066,3814
03-11-202066,0813
02-11-202065,7572
30-10-202065,7908
29-10-202065,8731
28-10-202066,1482
27-10-202066,5287
26-10-202066,3785
23-10-202066,4662
22-10-202066,4663
21-10-202066,5499
20-10-202066,4462
19-10-202066,5433
16-10-202066,4735
15-10-202066,37
14-10-202066,6459
13-10-202066,7491
12-10-202066,7035
09-10-202066,5821
08-10-202066,0089
07-10-202065,9866
06-10-202065,9630
05-10-202065,7329
02-10-202065,6235
01-10-202065,8067
30-09-202065,4748
29-09-202065,4015
28-09-202065,5462
25-09-202065,4379
24-09-202065,4707
23-09-202067,0531
22-09-202067,4475
21-09-202067,70
18-09-202068,3087
17-09-202068,2286
16-09-202068,5560
15-09-202068,5011
14-09-202068,3286
11-09-202068,3264
10-09-202068,3543
09-09-202068,1825
08-09-202068,1897
07-09-202068,3905
04-09-202068,4976
03-09-202068,5946
02-09-202068,5618
01-09-202068,4185
31-08-202068,1607
28-08-202068,0228
27-08-202068,0327
26-08-202067,9711
25-08-202068,1215
24-08-202068,1457
21-08-202068,0063
20-08-202067,9145
19-08-202068,1333
18-08-202068,0943
17-08-202068,1145
14-08-202068,1980
13-08-202068,3871
12-08-202068,3192
11-08-202068,4727
10-08-202068,4233
07-08-202068,3289
06-08-202068,2670
05-08-202068,2348
04-08-202067,6015
03-08-202067,5456
31-07-202067,6969
30-07-202067,6116
29-07-202067,6072
28-07-202067,4775
27-07-202067,4762
24-07-202067,2220
23-07-202067,3331
22-07-202067,2335
21-07-202066,8443
20-07-202066,3789
17-07-202066,2383
16-07-202066,2243
15-07-202066,2085
14-07-202066,0515
13-07-202066,0830
10-07-202065,9254