Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024161,22
03-07-2024161,29
02-07-2024161,22
01-07-2024161,19
28-06-2024160,88
27-06-2024160,87
26-06-2024160,94
25-06-2024160,89
24-06-2024160,77
21-06-2024160,77
20-06-2024160,64
19-06-2024160,61
18-06-2024160,37
17-06-2024160,24
14-06-2024160,43
13-06-2024160,71
12-06-2024160,37
11-06-2024160,47
10-06-2024160,52
07-06-2024160,63
06-06-2024160,55
05-06-2024160,38
04-06-2024160,30
03-06-2024160,15
31-05-2024159,84
30-05-2024159,85
29-05-2024159,96
28-05-2024159,93
27-05-2024159,84
24-05-2024159,70
23-05-2024159,79
22-05-2024160,36
21-05-2024159,74
20-05-2024159,51
17-05-2024159,56
16-05-2024159,51
15-05-2024159,06
14-05-2024159,03
13-05-2024159,06
10-05-2024158,99
09-05-2024158,82
08-05-2024159,01
07-05-2024158,82
06-05-2024158,55
03-05-2024158,25
02-05-2024158,11
01-05-2024158,11
30-04-2024157,86
29-04-2024158,11
26-04-2024157,86
25-04-2024158,23
24-04-2024158,43
23-04-2024158,26
22-04-2024157,90
19-04-2024157,02
18-04-2024157,63
17-04-2024157,52
16-04-2024157,37
15-04-2024158,12
12-04-2024158,27
11-04-2024158,32
10-04-2024158,61
09-04-2024157,76
08-04-2024158,27
05-04-2024158,29
04-04-2024158,33
03-04-2024158,36
02-04-2024158,51
01-04-2024158,40
28-03-2024157,76
27-03-2024158,40
26-03-2024158,46
25-03-2024158,59
22-03-2024158,51
21-03-2024158,61
20-03-2024158,95
19-03-2024158,93
18-03-2024158,98
15-03-2024159,59
14-03-2024159,02
13-03-2024158,90
12-03-2024158,65
11-03-2024158,61
08-03-2024158,32
07-03-2024158
06-03-2024157,83
05-03-2024157,84
04-03-2024157,80
01-03-2024157,67
29-02-2024157,59
28-02-2024157,81
27-02-2024157,98
26-02-2024158,15
23-02-2024158,04
22-02-2024157,71
21-02-2024157,64
20-02-2024157,59
19-02-2024157,55
16-02-2024158,30
15-02-2024157,44
14-02-2024157,21
13-02-2024157,38
12-02-2024157,28
09-02-2024157,12
08-02-2024157,04
07-02-2024157
06-02-2024157,15
05-02-2024157,36
02-02-2024157,39
01-02-2024157,10
31-01-2024157,57
30-01-2024157,65
29-01-2024157,54
26-01-2024157,36
25-01-2024157,02
24-01-2024156,98
23-01-2024156,28
22-01-2024156,55
19-01-2024156,28
18-01-2024156,01
17-01-2024155,98
16-01-2024156,31
15-01-2024156,63
12-01-2024156,49
11-01-2024156,37
10-01-2024155,69
09-01-2024155,08
08-01-2024154,85
05-01-2024154,80
04-01-2024155,21
03-01-2024155,73
02-01-2024155,87
29-12-2023155,73
28-12-2023155,69
27-12-2023155,64
26-12-2023155,43
22-12-2023154,82
21-12-2023155,43
20-12-2023155,28
19-12-2023155,08
18-12-2023155,01
15-12-2023154,79
14-12-2023154,38
13-12-2023153,05
12-12-2023152,84
11-12-2023152,70
08-12-2023152,67
07-12-2023152,55
06-12-2023152,29
05-12-2023151,97
04-12-2023151,71
01-12-2023151,37
30-11-2023150,95
29-11-2023150,42
28-11-2023149,93
27-11-2023149,83
24-11-2023149,75
23-11-2023149,70
22-11-2023149,44
21-11-2023149,27
20-11-2023148,59
17-11-2023149,29
16-11-2023149,27
15-11-2023149,35
14-11-2023147,66
13-11-2023147,51
10-11-2023148,16
09-11-2023148,24
08-11-2023148,06
07-11-2023147,32
06-11-2023148,11
03-11-2023147,79
02-11-2023147,48
01-11-2023146
31-10-2023146,40
30-10-2023146
27-10-2023145,75
26-10-2023145,06
25-10-2023146,05
24-10-2023145,03
23-10-2023145,08
20-10-2023145,10
19-10-2023145,38
18-10-2023145,97
17-10-2023146,29
16-10-2023146,51
13-10-2023146,68
12-10-2023146,87
11-10-2023146,62
10-10-2023146,13
09-10-2023145,82
06-10-2023146,06
05-10-2023146,16
04-10-2023146,08
03-10-2023147
02-10-2023147,20
29-09-2023147,02
28-09-2023146,86
27-09-2023146,40
26-09-2023147,23
25-09-2023147,51
22-09-2023147,48
21-09-2023147,66
20-09-2023146,98
19-09-2023146,99
18-09-2023147,76
15-09-2023147,73
14-09-2023147,36
13-09-2023147,30
12-09-2023147,35
11-09-2023147,26
08-09-2023147,10
07-09-2023147,06
06-09-2023146,97
05-09-2023146,96
04-09-2023146,98
01-09-2023146,85
31-08-2023146,82
30-08-2023146,77
29-08-2023146,75
28-08-2023146,57
25-08-2023146,50
24-08-2023146,56
23-08-2023146,34
22-08-2023146,23
21-08-2023146,21
18-08-2023146,24
17-08-2023146,41
16-08-2023146,67
15-08-2023146,82
14-08-2023146,81
11-08-2023146,82
10-08-2023146,75
09-08-2023146,71
08-08-2023146,57
07-08-2023146,52
04-08-2023146,44
03-08-2023146,45
02-08-2023146,76
01-08-2023146,80
31-07-2023145,90
28-07-2023146,64
27-07-2023146,47
26-07-2023146,35
25-07-2023146,37
24-07-2023146,30
21-07-2023146,22
20-07-2023146,32
19-07-2023146,24
18-07-2023145,85
17-07-2023145,82
14-07-2023146,07
13-07-2023145,82
12-07-2023145,17
11-07-2023144,88
10-07-2023144,75
07-07-2023144,83
06-07-2023145,30
05-07-2023145,57
04-07-2023145,55
03-07-2023145,44
30-06-2023145,17
29-06-2023145,09
28-06-2023145,16
27-06-2023145,13
26-06-2023145,16
23-06-2023145,50
22-06-2023145,04
21-06-2023145,50
20-06-2023145,12
19-06-2023146
16-06-2023145,95
15-06-2023146,05
14-06-2023146,21
13-06-2023146,20
12-06-2023146,09
09-06-2023145,77
08-06-2023145,67
07-06-2023145,59
06-06-2023145,40
05-06-2023145,13
02-06-2023144,87
01-06-2023144,63
31-05-2023144,63
30-05-2023144,63
29-05-2023144,53
26-05-2023144,43
25-05-2023144,53
24-05-2023143,95
23-05-2023145,12
22-05-2023145,15
19-05-2023144,98
18-05-2023144,87
17-05-2023144,06
16-05-2023144,87
15-05-2023144,90
12-05-2023144,86
11-05-2023144,79
10-05-2023144,66
09-05-2023143,84
08-05-2023144,66
05-05-2023143,84
04-05-2023144,52
03-05-2023144,59
02-05-2023144,50
01-05-2023143,28
28-04-2023144,33
27-04-2023143,28
26-04-2023143,97
25-04-2023144,17
24-04-2023144,28
21-04-2023144,50
20-04-2023144,55
19-04-2023144,81
18-04-2023144,91
17-04-2023144,85
14-04-2023144,84
13-04-2023144,69
12-04-2023144,53
11-04-2023144,60
10-04-2023144,59
06-04-2023144,61
05-04-2023144,59
04-04-2023144,79
03-04-2023144,43
31-03-2023144,36
30-03-2023144,43
29-03-2023143,91
28-03-2023143,63
27-03-2023143,42
24-03-2023143,46
23-03-2023143,65
22-03-2023143,68
21-03-2023143,31
20-03-2023141,96
17-03-2023143,17
16-03-2023143,46
15-03-2023143,83
14-03-2023143,74
13-03-2023143,36
10-03-2023144,51
09-03-2023145,10
08-03-2023145,29
07-03-2023145,40
06-03-2023145,09
03-03-2023144,72
02-03-2023144,56
01-03-2023145,28
28-02-2023145,28
27-02-2023145,26
24-02-2023145,40
23-02-2023145,11
22-02-2023144,88
21-02-2023145,49
20-02-2023145,91
17-02-2023145,81
16-02-2023146,22
15-02-2023146,19
14-02-2023146,46
13-02-2023146,62
10-02-2023145,77
09-02-2023147,09
08-02-2023146,93
07-02-2023146,84
06-02-2023146,81
03-02-2023146,76
02-02-2023146,03
01-02-2023145,09
31-01-2023144,91
30-01-2023144,93
27-01-2023145,08
26-01-2023145,06
25-01-2023144,98
24-01-2023144,86
23-01-2023144,84
20-01-2023144,93
19-01-2023145,03
18-01-2023145,06
17-01-2023144,58
16-01-2023144,54
13-01-2023144,30
12-01-2023143,52
11-01-2023143,05
10-01-2023142,78
09-01-2023142,68
06-01-2023142,13
05-01-2023143,02
04-01-2023142,09
03-01-2023141,45
02-01-2023141,26
30-12-2022141,08
29-12-2022141,17
28-12-2022141,23
27-12-2022141,27
23-12-2022141,27
22-12-2022141,20
21-12-2022141,32
20-12-2022141,47
19-12-2022141,92
16-12-2022141,94
15-12-2022142,78
14-12-2022142,65
13-12-2022142,41
12-12-2022142,34
09-12-2022142,54
08-12-2022142,68
07-12-2022143
06-12-2022143,14
05-12-2022143,08
02-12-2022143,06
01-12-2022143,04
30-11-2022142,71
29-11-2022142,81
28-11-2022142,74
25-11-2022141,93
24-11-2022142,73
23-11-2022142
22-11-2022141,56
21-11-2022141,36
18-11-2022141,32
17-11-2022141,41
16-11-2022141,47
15-11-2022141,63
14-11-2022141,58
11-11-2022141,45
10-11-2022139,43
09-11-2022139,38
08-11-2022139,11
07-11-2022138,94
04-11-2022138,56
03-11-2022138,56
02-11-2022139,27
01-11-2022138,14
31-10-2022138,65
28-10-2022138,14
27-10-2022137,62
26-10-2022137,25
25-10-2022136,75
24-10-2022136,47
21-10-2022136,23
20-10-2022136,68
19-10-2022137,02
18-10-2022136,99
17-10-2022136,48
14-10-2022135,52
13-10-2022136,15
12-10-2022136,57
11-10-2022137,06
10-10-2022137,67
07-10-2022138,20
06-10-2022138,36
05-10-2022138,62
04-10-2022138,42
03-10-2022137,02
30-09-2022137,25
29-09-2022137,14
28-09-2022135,11
27-09-2022136,91
26-09-2022138,46
23-09-2022140,49
22-09-2022140,86
21-09-2022141,06
20-09-2022141,59
19-09-2022141,86
16-09-2022141,89
15-09-2022142,49
14-09-2022142,65
13-09-2022143,47
12-09-2022143,32
09-09-2022142,81
08-09-2022142,61
07-09-2022142,31
06-09-2022142,25
05-09-2022141,81
02-09-2022142,50
01-09-2022142,56
31-08-2022143,57
30-08-2022144,49
29-08-2022144,77
26-08-2022144,91
25-08-2022144,97
24-08-2022144,69
23-08-2022144,85
22-08-2022145,44
19-08-2022145,92
18-08-2022146,35
17-08-2022146,87
16-08-2022147,42
15-08-2022146,89
12-08-2022147,26
11-08-2022146,89
10-08-2022146,65
09-08-2022146,72
08-08-2022146,76
05-08-2022146,63
04-08-2022146,33
03-08-2022145,82
02-08-2022145,73
01-08-2022145,48
29-07-2022144,92
28-07-2022145,40
27-07-2022144,44
26-07-2022144,64
25-07-2022144,23
22-07-2022143,31
21-07-2022142,79
20-07-2022142,51
19-07-2022140,81
18-07-2022140,61
15-07-2022140,51
14-07-2022140,52
13-07-2022140,79
12-07-2022140,71
11-07-2022140,31
08-07-2022139,38
07-07-2022138,52
06-07-2022138,20
05-07-2022138,30
04-07-2022138,18
01-07-2022138,06
30-06-2022138,22
29-06-2022139,62
28-06-2022140,53
27-06-2022141,09
24-06-2022141,37
23-06-2022142,26
22-06-2022142,22
21-06-2022142,26
20-06-2022142,26
17-06-2022142,42
16-06-2022142,90
15-06-2022143,71
14-06-2022144,03
13-06-2022145,40
10-06-2022147,34
09-06-2022148,61
08-06-2022148,94
07-06-2022149,13
06-06-2022149,30
03-06-2022149,28
02-06-2022149,30
01-06-2022149,32
31-05-2022149,39
30-05-2022149,38
27-05-2022149
26-05-2022148,50
25-05-2022148,26
24-05-2022148,50
23-05-2022148,72
20-05-2022148,68
19-05-2022148,80
18-05-2022149,80
17-05-2022149,77
16-05-2022149,52
13-05-2022149,37
12-05-2022149,29
11-05-2022149,28
10-05-2022148,48
09-05-2022151,08
06-05-2022150,01
05-05-2022151,08
04-05-2022151,39
03-05-2022152,01
02-05-2022152,37
29-04-2022152,51
28-04-2022152,90
27-04-2022153,10
26-04-2022153,70
25-04-2022153,96
22-04-2022154,52
21-04-2022154,48
20-04-2022154,49
19-04-2022154,55
18-04-2022155,01
14-04-2022154,75
13-04-2022155,01
12-04-2022155,23
11-04-2022155,90
08-04-2022156,20
07-04-2022156,42
06-04-2022156,82
05-04-2022157,03
04-04-2022157
01-04-2022156,74
31-03-2022156,72
30-03-2022156,49
29-03-2022156,31
28-03-2022156,15
25-03-2022156,29
24-03-2022156,37
23-03-2022156,59
22-03-2022156,47
21-03-2022156,39
18-03-2022156,07
17-03-2022155,66
16-03-2022154,84
15-03-2022154,62
14-03-2022155,12
11-03-2022155,24
10-03-2022155,36
09-03-2022155,06
08-03-2022154,91
07-03-2022155,37
04-03-2022157,59
03-03-2022157,46
02-03-2022157,59
01-03-2022157,54
28-02-2022157,23
25-02-2022157,20
24-02-2022157,04
23-02-2022158,37
22-02-2022158,03
21-02-2022158,86
18-02-2022159,13
17-02-2022159,21
16-02-2022159,19
15-02-2022158,94
14-02-2022158,88
11-02-2022159,63
10-02-2022160,20
09-02-2022160
08-02-2022159,51
07-02-2022159,38
04-02-2022160,43
03-02-2022162,29
02-02-2022162,37
01-02-2022162
31-01-2022162,13
28-01-2022162,76
27-01-2022163,14
26-01-2022163,39
25-01-2022163,22
24-01-2022163,68
21-01-2022164,06
20-01-2022164,19
19-01-2022164,18
18-01-2022164,25
17-01-2022164,60
14-01-2022164,67
13-01-2022164,77
12-01-2022164,72
11-01-2022164,77
10-01-2022164,91
07-01-2022165,03
06-01-2022165,07
05-01-2022165,12
04-01-2022164,98
03-01-2022164,85
31-12-2021164,85
30-12-2021164,82
29-12-2021164,76
28-12-2021164,76
27-12-2021164,69
24-12-2021164,64
23-12-2021164,67
22-12-2021164,64
21-12-2021164,58
20-12-2021164,50
17-12-2021164,60
16-12-2021164,68
15-12-2021164,64
14-12-2021164,62
13-12-2021164,69
10-12-2021164,61
09-12-2021164,63
08-12-2021164,56
07-12-2021164,35
06-12-2021164
03-12-2021163,90
02-12-2021163,71
01-12-2021163,51
30-11-2021163,32
29-11-2021163,41
26-11-2021163,50
25-11-2021164,31
24-11-2021164,51
23-11-2021164,63
22-11-2021164,81
19-11-2021164,83
18-11-2021164,77
17-11-2021164,74
16-11-2021164,75
15-11-2021164,78
12-11-2021164,88
11-11-2021164,94
10-11-2021165
09-11-2021164,96
08-11-2021164,86
05-11-2021164,53
04-11-2021164,15
03-11-2021164,02
02-11-2021163,99
01-11-2021164,15
29-10-2021164,05
28-10-2021164,15
27-10-2021164,06
26-10-2021163,92
25-10-2021163,83
22-10-2021163,90
21-10-2021164
20-10-2021164,12
19-10-2021164,13
18-10-2021164,10
15-10-2021164,16
14-10-2021163,84
13-10-2021163,44
12-10-2021163,47
11-10-2021163,94
08-10-2021164,22
07-10-2021164,15
06-10-2021164,26
05-10-2021164,85
04-10-2021165,03