Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202492,34
03-07-202492,39
02-07-202492,34
01-07-202492,33
28-06-202493,43
27-06-202493,42
26-06-202493,46
25-06-202493,43
24-06-202493,36
21-06-202493,36
20-06-202493,29
19-06-202493,27
18-06-202493,13
17-06-202493,06
14-06-202493,17
13-06-202493,33
12-06-202493,13
11-06-202493,19
10-06-202493,22
07-06-202493,28
06-06-202493,24
05-06-202493,14
04-06-202493,09
03-06-202493
31-05-202492,83
30-05-202492,83
29-05-202492,89
28-05-202492,88
27-05-202492,82
24-05-202492,74
23-05-202492,79
22-05-202493,13
21-05-202492,76
20-05-202492,63
17-05-202492,66
16-05-202492,63
15-05-202492,37
14-05-202492,35
13-05-202492,37
10-05-202492,33
09-05-202492,23
08-05-202492,34
07-05-202492,23
06-05-202492,07
03-05-202491,90
02-05-202491,82
01-05-202491,82
30-04-202491,67
29-04-202491,82
26-04-202491,67
25-04-202491,89
24-04-202492
23-04-202491,91
22-04-202491,69
19-04-202491,19
18-04-202491,54
17-04-202491,48
16-04-202491,39
15-04-202491,83
12-04-202491,92
11-04-202491,94
10-04-202492,11
09-04-202491,62
08-04-202491,91
05-04-202491,93
04-04-202491,95
03-04-202491,97
02-04-202492,05
01-04-202493,20
28-03-202492,83
27-03-202493,20
26-03-202493,24
25-03-202493,31
22-03-202493,27
21-03-202493,33
20-03-202493,53
19-03-202493,51
18-03-202493,54
15-03-202493,90
14-03-202493,56
13-03-202493,50
12-03-202493,35
11-03-202493,32
08-03-202493,16
07-03-202492,97
06-03-202492,86
05-03-202492,87
04-03-202492,85
01-03-202492,77
29-02-202492,73
28-02-202492,85
27-02-202492,96
26-02-202493,06
23-02-202492,99
22-02-202492,80
21-02-202492,75
20-02-202492,72
19-02-202492,70
16-02-202493,14
15-02-202492,64
14-02-202492,50
13-02-202492,60
12-02-202492,54
09-02-202492,45
08-02-202492,40
07-02-202492,38
06-02-202492,46
05-02-202492,59
02-02-202492,61
01-02-202492,44
31-01-202492,71
30-01-202492,76
29-01-202492,70
26-01-202492,59
25-01-202492,39
24-01-202492,37
23-01-202491,95
22-01-202492,11
19-01-202491,95
18-01-202491,80
17-01-202491,78
16-01-202491,97
15-01-202492,16
12-01-202492,08
11-01-202492,01
10-01-202491,61
09-01-202491,25
08-01-202491,11
05-01-202491,08
04-01-202491,32
03-01-202491,63
02-01-202491,71
29-12-202392,83
28-12-202392,81
27-12-202392,78
26-12-202392,66
22-12-202392,29
21-12-202392,66
20-12-202392,57
19-12-202392,44
18-12-202392,41
15-12-202392,27
14-12-202392,03
13-12-202391,24
12-12-202391,11
11-12-202391,02
08-12-202391,01
07-12-202390,94
06-12-202390,78
05-12-202390,59
04-12-202390,44
01-12-202390,23
30-11-202389,98
29-11-202389,67
28-11-202389,37
27-11-202389,32
24-11-202389,27
23-11-202389,24
22-11-202389,08
21-11-202388,98
20-11-202388,58
17-11-202388,99
16-11-202388,98
15-11-202389,03
14-11-202388,02
13-11-202387,94
10-11-202388,32
09-11-202388,37
08-11-202388,26
07-11-202387,82
06-11-202388,29
03-11-202388,10
02-11-202387,91
01-11-202387,03
31-10-202387,27
30-10-202387,03
27-10-202386,88
26-10-202386,47
25-10-202387,06
24-10-202386,46
23-10-202386,48
20-10-202386,50
19-10-202386,66
18-10-202387,01
17-10-202387,21
16-10-202387,34
13-10-202387,44
12-10-202387,55
11-10-202387,40
10-10-202387,11
09-10-202386,92
06-10-202387,07
05-10-202387,13
04-10-202387,08
03-10-202387,63
02-10-202387,75
29-09-202388,73
28-09-202388,63
27-09-202388,36
26-09-202388,85
25-09-202389,02
22-09-202389,01
21-09-202389,11
20-09-202388,70
19-09-202388,71
18-09-202389,18
15-09-202389,16
14-09-202388,93
13-09-202388,90
12-09-202388,93
11-09-202388,87
08-09-202388,77
07-09-202388,75
06-09-202388,70
05-09-202388,69
04-09-202388,70
01-09-202388,62
31-08-202388,61
30-08-202388,58
29-08-202388,57
28-08-202388,45
25-08-202388,41
24-08-202388,45
23-08-202388,32
22-08-202388,25
21-08-202388,24
18-08-202388,26
17-08-202388,36
16-08-202388,52
15-08-202388,61
14-08-202388,60
11-08-202388,61
10-08-202388,57
09-08-202388,54
08-08-202388,46
07-08-202388,43
04-08-202388,38
03-08-202388,38
02-08-202388,57
01-08-202388,60
31-07-202388,05
28-07-202388,50
27-07-202388,40
26-07-202388,32
25-07-202388,34
24-07-202388,29
21-07-202388,24
20-07-202388,30
19-07-202388,25
18-07-202388,02
17-07-202388
14-07-202388,15
13-07-202388
12-07-202387,61
11-07-202387,43
10-07-202387,36
07-07-202387,40
06-07-202387,69
05-07-202387,85
04-07-202387,84
03-07-202387,78
30-06-202388,64
29-06-202388,59
28-06-202388,64
27-06-202388,62
26-06-202388,64
23-06-202388,84
22-06-202388,56
21-06-202388,84
20-06-202388,61
19-06-202389,15
16-06-202389,12
15-06-202389,18
14-06-202389,27
13-06-202389,27
12-06-202389,20
09-06-202389,01
08-06-202388,95
07-06-202388,90
06-06-202388,78
05-06-202388,62
02-06-202388,46
01-06-202388,31
31-05-202388,31
30-05-202388,31
29-05-202388,25
26-05-202388,19
25-05-202388,25
24-05-202387,90
23-05-202388,61
22-05-202388,63
19-05-202388,53
18-05-202388,46
17-05-202387,96
16-05-202388,46
15-05-202388,48
12-05-202388,45
11-05-202388,41
10-05-202388,33
09-05-202387,83
08-05-202388,33
05-05-202387,83
04-05-202388,24
03-05-202388,29
02-05-202388,24
01-05-202387,49
28-04-202388,13
27-04-202387,49
26-04-202387,91
25-04-202388,03
24-04-202388,10
21-04-202388,23
20-04-202388,26
19-04-202388,42
18-04-202388,48
17-04-202388,45
14-04-202388,44
13-04-202388,35
12-04-202388,25
11-04-202388,30
10-04-202388,29
06-04-202388,30
05-04-202388,29
04-04-202388,41
03-04-202389,15
31-03-202389,10
30-03-202389,15
29-03-202388,82
28-03-202388,65
27-03-202388,52
24-03-202388,55
23-03-202388,66
22-03-202388,68
21-03-202388,46
20-03-202387,62
17-03-202388,37
16-03-202388,55
15-03-202388,78
14-03-202388,72
13-03-202388,49
10-03-202389,19
09-03-202389,56
08-03-202389,68
07-03-202389,74
06-03-202389,56
03-03-202389,33
02-03-202389,23
01-03-202389,67
28-02-202389,67
27-02-202389,66
24-02-202389,75
23-02-202389,57
22-02-202389,42
21-02-202389,80
20-02-202390,06
17-02-202390
16-02-202390,25
15-02-202390,23
14-02-202390,40
13-02-202390,50
10-02-202389,97
09-02-202390,79
08-02-202390,69
07-02-202390,63
06-02-202390,62
03-02-202390,58
02-02-202390,14
01-02-202389,56
31-01-202389,44
30-01-202389,45
27-01-202389,55
26-01-202389,54
25-01-202389,49
24-01-202389,41
23-01-202389,40
20-01-202389,46
19-01-202389,51
18-01-202389,53
17-01-202389,24
16-01-202389,21
13-01-202389,07
12-01-202388,58
11-01-202388,30
10-01-202388,13
09-01-202388,07
06-01-202387,73
05-01-202388,28
04-01-202387,70
03-01-202387,31
02-01-202387,19
30-12-202287,96
29-12-202288,01
28-12-202288,05
27-12-202288,08
23-12-202288,07
22-12-202288,03
21-12-202288,11
20-12-202288,20
19-12-202288,48
16-12-202288,49
15-12-202289,02
14-12-202288,94
13-12-202288,79
12-12-202288,74
09-12-202288,87
08-12-202288,96
07-12-202289,16
06-12-202289,24
05-12-202289,21
02-12-202289,19
01-12-202289,18
30-11-202288,97
29-11-202289,04
28-11-202289
25-11-202288,49
24-11-202288,99
23-11-202288,53
22-11-202288,26
21-11-202288,13
18-11-202288,11
17-11-202288,16
16-11-202288,20
15-11-202288,30
14-11-202288,27
11-11-202288,19
10-11-202286,93
09-11-202286,90
08-11-202286,73
07-11-202286,62
04-11-202286,39
03-11-202286,39
02-11-202286,83
01-11-202286,12
31-10-202286,44
28-10-202286,12
27-10-202285,80
26-10-202285,57
25-10-202285,26
24-10-202285,08
21-10-202284,93
20-10-202285,21
19-10-202285,43
18-10-202285,41
17-10-202285,09
14-10-202284,49
13-10-202284,89
12-10-202285,15
11-10-202285,45
10-10-202285,83
07-10-202286,16
06-10-202286,26
05-10-202286,42
04-10-202286,30
03-10-202285,43
30-09-202286,47
29-09-202286,40
28-09-202285,12
27-09-202286,26
26-09-202287,23
23-09-202288,51
22-09-202288,74
21-09-202288,87
20-09-202289,21
19-09-202289,37
16-09-202289,40
15-09-202289,78
14-09-202289,87
13-09-202290,39
12-09-202290,29
09-09-202289,97
08-09-202289,85
07-09-202289,66
06-09-202289,62
05-09-202289,35
02-09-202289,78
01-09-202289,82
31-08-202290,46
30-08-202291,03
29-08-202291,21
26-08-202291,30
25-08-202291,33
24-08-202291,16
23-08-202291,26
22-08-202291,63
19-08-202291,94
18-08-202292,20
17-08-202292,53
16-08-202292,88
15-08-202292,55
12-08-202292,78
11-08-202292,55
10-08-202292,39
09-08-202292,44
08-08-202292,46
05-08-202292,38
04-08-202292,19
03-08-202291,87
02-08-202291,81
01-08-202291,66
29-07-202291,30
28-07-202291,61
27-07-202291
26-07-202291,13
25-07-202290,87
22-07-202290,29
21-07-202289,96
20-07-202289,78
19-07-202288,71
18-07-202288,59
15-07-202288,52
14-07-202288,53
13-07-202288,70
12-07-202288,65
11-07-202288,40
08-07-202287,81
07-07-202287,27
06-07-202287,07
05-07-202287,13
04-07-202287,06
01-07-202286,98
30-06-202288,01
29-06-202288,90
28-06-202289,48
27-06-202289,83
24-06-202290,01
23-06-202290,58
22-06-202290,55
21-06-202290,58
20-06-202290,58
17-06-202290,68
16-06-202290,98
15-06-202291,50
14-06-202291,70
13-06-202292,57
10-06-202293,81
09-06-202294,62
08-06-202294,83
07-06-202294,96
06-06-202295,06
03-06-202295,05
02-06-202295,06
01-06-202295,08
31-05-202295,12
30-05-202295,11
27-05-202294,87
26-05-202294,55
25-05-202294,40
24-05-202294,55
23-05-202294,69
20-05-202294,67
19-05-202294,74
18-05-202295,38
17-05-202295,36
16-05-202295,20
13-05-202295,10
12-05-202295,05
11-05-202295,05
10-05-202294,54
09-05-202296,19
06-05-202295,51
05-05-202296,19
04-05-202296,39
03-05-202296,78
02-05-202297,02
29-04-202297,10
28-04-202297,35
27-04-202297,48
26-04-202297,86
25-04-202298,03
22-04-202298,38
21-04-202298,36
20-04-202298,37
19-04-202298,40
18-04-202298,70
14-04-202298,53
13-04-202298,70
12-04-202298,84
11-04-202299,27
08-04-202299,46
07-04-202299,59
06-04-202299,85
05-04-202299,98
04-04-202299,96
01-04-202299,80
31-03-2022100,72
30-03-2022100,58
29-03-2022100,46
28-03-2022100,35
25-03-2022100,44
24-03-2022100,50
23-03-2022100,64
22-03-2022100,56
21-03-2022100,51
18-03-2022100,30
17-03-2022100,04
16-03-202299,52
15-03-202299,37
14-03-202299,70
11-03-202299,77
10-03-202299,85
09-03-202299,66
08-03-202299,56
07-03-202299,86
04-03-2022101,28
03-03-2022101,20
02-03-2022101,28
01-03-2022101,25
28-02-2022101,05
25-02-2022101,03
24-02-2022100,93
23-02-2022101,78
22-02-2022101,56
21-02-2022102,10
18-02-2022102,27
17-02-2022102,32
16-02-2022102,31
15-02-2022102,15
14-02-2022102,11
11-02-2022102,59
10-02-2022102,96
09-02-2022102,83
08-02-2022102,52
07-02-2022102,43
04-02-2022103,10
03-02-2022104,30
02-02-2022104,35
01-02-2022104,12
31-01-2022104,20
28-01-2022104,61
27-01-2022104,85
26-01-2022105,01
25-01-2022104,90
24-01-2022105,19
21-01-2022105,44
20-01-2022105,52
19-01-2022105,52
18-01-2022105,56
17-01-2022105,79
14-01-2022105,83
13-01-2022105,89
12-01-2022105,86
11-01-2022105,89
10-01-2022105,98
07-01-2022106,06
06-01-2022106,09
05-01-2022106,12
04-01-2022106,03
03-01-2022105,94
31-12-2021105,94
30-12-2021106,87
29-12-2021106,83
28-12-2021106,83
27-12-2021106,79
24-12-2021106,75
23-12-2021106,77
22-12-2021106,75
21-12-2021106,71
20-12-2021106,66
17-12-2021106,73
16-12-2021106,78
15-12-2021106,75
14-12-2021106,74
13-12-2021106,78
10-12-2021106,73
09-12-2021106,75
08-12-2021106,70
07-12-2021106,56
06-12-2021106,34
03-12-2021106,27
02-12-2021106,15
01-12-2021106,02
30-11-2021105,89
29-11-2021105,95
26-11-2021106,01
25-11-2021106,54
24-11-2021106,67
23-11-2021106,75
22-11-2021106,86
19-11-2021106,87
18-11-2021106,84
17-11-2021106,82
16-11-2021106,83
15-11-2021106,84
12-11-2021106,91
11-11-2021106,94
10-11-2021106,98
09-11-2021106,96
08-11-2021106,89
05-11-2021106,68
04-11-2021106,43
03-11-2021106,35
02-11-2021106,33
01-11-2021106,43
29-10-2021106,37
28-10-2021106,43
27-10-2021106,37
26-10-2021106,29
25-10-2021106,22
22-10-2021106,27
21-10-2021106,33
20-10-2021106,41
19-10-2021106,42
18-10-2021106,40
15-10-2021106,44
14-10-2021106,23
13-10-2021105,98
12-10-2021105,99
11-10-2021106,30
08-10-2021106,48
07-10-2021106,43
06-10-2021106,51
05-10-2021106,89
04-10-2021107,01