Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202413,18
17-05-202413,18
16-05-202413,18
15-05-202413,16
14-05-202413
13-05-202412,98
10-05-202412,98
09-05-202412,98
08-05-202412,73
07-05-202412,87
06-05-202412,76
03-05-202412,82
02-05-202412,53
01-05-202412,59
30-04-202412,55
29-04-202412,59
26-04-202412,54
25-04-202412,35
24-04-202412,48
23-04-202412,49
22-04-202412,37
19-04-202412,31
18-04-202412,31
17-04-202412,33
16-04-202412,33
15-04-202412,69
12-04-202412,75
11-04-202412,78
10-04-202412,86
09-04-202413,15
08-04-202413,04
05-04-202412,87
04-04-202413,08
03-04-202412,94
02-04-202413,03
01-04-202413,03
28-03-202413,03
27-03-202413,19
26-03-202413,11
25-03-202413,13
22-03-202413,16
21-03-202413,22
20-03-202412,99
19-03-202412,96
18-03-202412,98
15-03-202413
14-03-202413,02
13-03-202413,21
12-03-202413,24
11-03-202413,26
08-03-202413,32
07-03-202413,16
06-03-202413,12
05-03-202413,12
04-03-202413,01
01-03-202412,89
29-02-202412,98
28-02-202412,79
27-02-202412,94
26-02-202412,99
23-02-202413,04
22-02-202413,05
21-02-202412,98
20-02-202412,95
19-02-202412,96
16-02-202412,95
15-02-202412,98
14-02-202412,70
13-02-202412,59
12-02-202412,93
09-02-202412,85
08-02-202412,86
07-02-202412,83
06-02-202412,80
05-02-202412,81
02-02-202412,89
01-02-202412,86
31-01-202413,07
30-01-202413,02
29-01-202412,98
26-01-202412,96
25-01-202412,99
24-01-202413,05
23-01-202412,94
22-01-202413,16
19-01-202412,94
18-01-202412,88
17-01-202413,02
16-01-202413,22
15-01-202413,35
12-01-202413,38
11-01-202413,29
10-01-202413,30
09-01-202413,28
08-01-202413,27
05-01-202413,22
04-01-202413,22
03-01-202413,29
02-01-202413,51
29-12-202313,59
28-12-202313,60
27-12-202313,51
26-12-202313,34
22-12-202313,46
21-12-202313,34
20-12-202313,43
19-12-202313,38
18-12-202313,32
15-12-202313,44
14-12-202313,55
13-12-202312,84
12-12-202312,78
11-12-202312,79
08-12-202312,80
07-12-202312,81
06-12-202312,90
05-12-202312,79
04-12-202312,76
01-12-202312,65
30-11-202312,53
29-11-202312,64
28-11-202312,44
27-11-202312,45
24-11-202312,42
23-11-202312,41
22-11-202312,40
21-11-202312,40
20-11-202312,38
17-11-202312,34
16-11-202312,36
15-11-202312,43
14-11-202312,24
13-11-202311,79
10-11-202311,81
09-11-202311,99
08-11-202311,92
07-11-202311,94
06-11-202312,06
03-11-202312,17
02-11-202311,91
01-11-202311,22
31-10-202311,39
30-10-202311,22
27-10-202311,25
26-10-202311,30
25-10-202311,35
24-10-202311,47
23-10-202311,41
20-10-202311,57
19-10-202311,69
18-10-202311,86
17-10-202312
16-10-202311,88
13-10-202311,88
12-10-202312,08
11-10-202312,16
10-10-202312
09-10-202311,83
06-10-202311,71
05-10-202311,80
04-10-202311,62
03-10-202311,74
02-10-202312
29-09-202312,17
28-09-202312
27-09-202312,06
26-09-202312,16
25-09-202312,27
22-09-202312,36
21-09-202312,53
20-09-202312,77
19-09-202312,71
18-09-202312,69
15-09-202312,81
14-09-202312,80
13-09-202312,74
12-09-202312,73
11-09-202312,73
08-09-202312,84
07-09-202312,79
06-09-202312,83
05-09-202312,89
04-09-202313
01-09-202313,03
31-08-202313,03
30-08-202313,06
29-08-202312,86
28-08-202312,85
25-08-202312,77
24-08-202312,89
23-08-202312,71
22-08-202312,54
21-08-202312,56
18-08-202312,61
17-08-202312,72
16-08-202312,77
15-08-202313
14-08-202312,89
11-08-202313
10-08-202313,17
09-08-202313,03
08-08-202313,05
07-08-202313,05
04-08-202313,10
03-08-202312,95
02-08-202313,11
01-08-202313,25
31-07-202313,31
28-07-202313,37
27-07-202313,59
26-07-202313,56
25-07-202313,52
24-07-202313,52
21-07-202313,43
20-07-202313,43
19-07-202313,42
18-07-202313,28
17-07-202313,39
14-07-202313,38
13-07-202313,32
12-07-202313,34
11-07-202313,01
10-07-202312,89
07-07-202312,90
06-07-202312,87
05-07-202313,11
04-07-202313,13
03-07-202313,04
30-06-202312,98
29-06-202312,80
28-06-202312,83
27-06-202312,72
26-06-202312,58
23-06-202312,90
22-06-202312,75
21-06-202312,90
20-06-202312,95
19-06-202313,12
16-06-202313,21
15-06-202313,08
14-06-202313,14
13-06-202313,07
12-06-202313,01
09-06-202313,11
08-06-202313,09
07-06-202313,14
06-06-202312,99
05-06-202313
02-06-202312,87
01-06-202312,61
31-05-202312,64
30-05-202312,75
29-05-202312,62
26-05-202312,60
25-05-202312,62
24-05-202312,80
23-05-202313,05
22-05-202312,91
19-05-202312,97
18-05-202313,09
17-05-202312,87
16-05-202313,09
15-05-202313,15
12-05-202313,11
11-05-202313,11
10-05-202313,24
09-05-202313,30
08-05-202313,35
05-05-202313,30
04-05-202313,10
03-05-202313,10
02-05-202313,21
01-05-202313,06
28-04-202313,28
27-04-202313,06
26-04-202313,04
25-04-202313,05
24-04-202313,13
21-04-202313,08
20-04-202313,12
19-04-202313,04
18-04-202313,11
17-04-202312,98
14-04-202313,10
13-04-202313,02
12-04-202313,13
11-04-202313,04
10-04-202313,01
06-04-202312,96
05-04-202313,01
04-04-202313,08
03-04-202313,15
31-03-202312,98
30-03-202312,91
29-03-202312,70
28-03-202312,53
27-03-202312,59
24-03-202312,35
23-03-202312,54
22-03-202312,61
21-03-202312,76
20-03-202312,75
17-03-202312,68
16-03-202312,89
15-03-202312,92
14-03-202313,09
13-03-202312,99
10-03-202313,07
09-03-202313,42
08-03-202313,41
07-03-202313,62
06-03-202313,69
03-03-202313,61
02-03-202313,34
01-03-202313,43
28-02-202313,62
27-02-202313,70
24-02-202313,56
23-02-202313,72
22-02-202313,83
21-02-202313,80
20-02-202314
17-02-202313,89
16-02-202313,89
15-02-202313,99
14-02-202314,22
13-02-202314,16
10-02-202314,04
09-02-202314,30
08-02-202314,34
07-02-202314,20
06-02-202314,25
03-02-202314,34
02-02-202314,57
01-02-202314,26
31-01-202314,05
30-01-202314,17
27-01-202314,10
26-01-202313,98
25-01-202313,90
24-01-202313,85
23-01-202313,80
20-01-202313,63
19-01-202313,74
18-01-202313,91
17-01-202313,80
16-01-202313,79
13-01-202313,74
12-01-202313,67
11-01-202313,46
10-01-202313,24
09-01-202313,35
06-01-202313,05
05-01-202313,05
04-01-202313,27
03-01-202313,13
02-01-202313,05
30-12-202213,03
29-12-202212,99
28-12-202213,04
27-12-202212,96
23-12-202212,89
22-12-202212,94
21-12-202212,93
20-12-202212,75
19-12-202212,94
16-12-202213,09
15-12-202213,38
14-12-202213,63
13-12-202213,67
12-12-202213,25
09-12-202213,31
08-12-202213,31
07-12-202213,18
06-12-202213,30
05-12-202213,36
02-12-202213,37
01-12-202213,60
30-11-202213,18
29-11-202213,11
28-11-202213,28
25-11-202213,34
24-11-202213,33
23-11-202213,26
22-11-202213,22
21-11-202213,19
18-11-202213,14
17-11-202212,96
16-11-202213,12
15-11-202213,26
14-11-202213,22
11-11-202213,43
10-11-202213,12
09-11-202212,60
08-11-202212,58
07-11-202212,55
04-11-202212,54
03-11-202212,33
02-11-202212,65
01-11-202212,60
31-10-202212,66
28-10-202212,60
27-10-202212,62
26-10-202212,50
25-10-202212,28
24-10-202212,06
21-10-202211,92
20-10-202212,09
19-10-202212,08
18-10-202212,39
17-10-202212,19
14-10-202212,15
13-10-202211,76
12-10-202211,95
11-10-202211,87
10-10-202212,09
07-10-202212,21
06-10-202212,53
05-10-202212,60
04-10-202212,90
03-10-202212,52
30-09-202212,47
29-09-202212,32
28-09-202212,37
27-09-202212,62
26-09-202212,76
23-09-202213,07
22-09-202213,21
21-09-202213,59
20-09-202213,55
19-09-202213,76
16-09-202213,82
15-09-202214,15
14-09-202214,22
13-09-202214,50
12-09-202214,82
09-09-202214,58
08-09-202214,45
07-09-202214,28
06-09-202214,25
05-09-202214,17
02-09-202214,35
01-09-202214,20
31-08-202214,52
30-08-202214,65
29-08-202214,59
26-08-202214,98
25-08-202214,96
24-08-202214,83
23-08-202214,94
22-08-202215,13
19-08-202215,32
18-08-202215,65
17-08-202215,61
16-08-202215,75
15-08-202215,68
12-08-202215,69
11-08-202215,68
10-08-202215,54
09-08-202215,27
08-08-202215,32
05-08-202215,08
04-08-202215,20
03-08-202215,31
02-08-202215,33
01-08-202215,39
29-07-202215,37
28-07-202215,08
27-07-202214,90
26-07-202214,89
25-07-202214,87
22-07-202214,91
21-07-202214,57
20-07-202214,57
19-07-202214,42
18-07-202214,40
15-07-202214,24
14-07-202214,09
13-07-202214,18
12-07-202214,36
11-07-202214,28
08-07-202214,36
07-07-202214,52
06-07-202214,46
05-07-202214,13
04-07-202214,43
01-07-202214,36
30-06-202214,25
29-06-202214,41
28-06-202214,83
27-06-202214,58
24-06-202214,48
23-06-202214,17
22-06-202214,10
21-06-202214,17
20-06-202213,98
17-06-202214,07
16-06-202213,96
15-06-202214,04
14-06-202213,94
13-06-202214,25
10-06-202214,74
09-06-202215,27
08-06-202215,52
07-06-202215,37
06-06-202215,47
03-06-202215,57
02-06-202215,47
01-06-202215,56
31-05-202215,61
30-05-202215,79
27-05-202215,65
26-05-202215,15
25-05-202215,30
24-05-202215,15
23-05-202215,11
20-05-202215,15
19-05-202215,06
18-05-202215,28
17-05-202215,33
16-05-202215,32
13-05-202215,12
12-05-202214,83
11-05-202215,20
10-05-202215,23
09-05-202216,31
06-05-202215,70
05-05-202216,31
04-05-202216,21
03-05-202216,22
02-05-202216,45
29-04-202217,03
28-04-202217
27-04-202217,13
26-04-202217,30
25-04-202217,16
22-04-202217,49
21-04-202217,83
20-04-202217,62
19-04-202217,36
18-04-202217,23
14-04-202217,40
13-04-202217,23
12-04-202217,21
11-04-202217,31
08-04-202217,31
07-04-202217,39
06-04-202217,40
05-04-202217,62
04-04-202217,58
01-04-202217,46
31-03-202217,61
30-03-202217,59
29-03-202217,41
28-03-202217,11
25-03-202217,03
24-03-202216,88
23-03-202216,92
22-03-202217,12
21-03-202217,10
18-03-202217,13
17-03-202217,01
16-03-202216,79
15-03-202216,56
14-03-202216,72
11-03-202216,83
10-03-202216,68
09-03-202216,64
08-03-202216,35
07-03-202216,62
04-03-202216,71
03-03-202216,82
02-03-202216,71
01-03-202216,64
28-02-202216,80
25-02-202216,60
24-02-202216,24
23-02-202216,73
22-02-202216,71
21-02-202216,75
18-02-202216,98
17-02-202216,93
16-02-202217,05
15-02-202216,94
14-02-202216,93
11-02-202217,08
10-02-202217,30
09-02-202217,22
08-02-202216,94
07-02-202217,07
04-02-202217,09
03-02-202217,26
02-02-202217,29
01-02-202217,20
31-01-202217,08
28-01-202216,55
27-01-202216,95
26-01-202217,17
25-01-202216,77
24-01-202216,76
21-01-202217,15
20-01-202217,39
19-01-202217,53
18-01-202217,43
17-01-202217,62
14-01-202217,64
13-01-202217,82
12-01-202217,76
11-01-202217,46
10-01-202217,54
07-01-202217,83
06-01-202217,82
05-01-202218,14
04-01-202218,34
03-01-202218,36
31-12-202118,36
30-12-202118,37
29-12-202118,24
28-12-202118,21
27-12-202117,98
24-12-202117,83
23-12-202117,98
22-12-202117,83
21-12-202117,72
20-12-202117,48
17-12-202117,78
16-12-202117,82
15-12-202117,68
14-12-202117,74
13-12-202117,80
10-12-202117,88
09-12-202117,96
08-12-202117,92
07-12-202117,90
06-12-202117,60
03-12-202117,42
02-12-202117,34
01-12-202117,44
30-11-202117,54
29-11-202117,60
26-11-202117,70
25-11-202118,04
24-11-202117,87
23-11-202117,82
22-11-202117,85
19-11-202117,94
18-11-202117,92
17-11-202117,76
16-11-202118,01
15-11-202117,95
12-11-202118
11-11-202117,91
10-11-202118
09-11-202118
08-11-202117,98
05-11-202118,06
04-11-202118,06
03-11-202117,95
02-11-202117,89
01-11-202118,10
29-10-202118
28-10-202118,10
27-10-202118,06
26-10-202118,03
25-10-202117,96
22-10-202118,01
21-10-202117,94
20-10-202117,77
19-10-202117,75
18-10-202117,64
15-10-202117,74
14-10-202117,57
13-10-202117,35
12-10-202117,19
11-10-202117,07
08-10-202117,19
07-10-202117,28
06-10-202116,87
05-10-202117,02
04-10-202117,20