Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202496,94
28-06-202496,98
27-06-202496,94
26-06-202496,98
25-06-202497,23
24-06-202497,17
21-06-202497,17
20-06-202497,12
19-06-202497,18
18-06-202497,27
17-06-202497,09
14-06-202497,31
13-06-202496,95
12-06-202496,85
11-06-202496,30
10-06-202496,19
07-06-202496,75
06-06-202497,15
05-06-202497,34
04-06-202497,16
03-06-202496,93
31-05-202496,44
30-05-202496,43
29-05-202496,27
28-05-202496,79
27-05-202497
24-05-202496,79
23-05-202496,74
22-05-202497,05
21-05-202497,18
20-05-202497,59
17-05-202497,13
16-05-202497,46
15-05-202497,59
14-05-202496,85
13-05-202497,06
10-05-202496,98
09-05-202497,25
08-05-202497,33
07-05-202497,54
06-05-202497,25
03-05-202497,07
02-05-202496,79
01-05-202496,88
30-04-202496,58
29-04-202496,88
26-04-202496,54
25-04-202496,21
24-04-202496,99
23-04-202496,95
22-04-202496,99
19-04-202496,82
18-04-202496,85
17-04-202496,95
16-04-202496,79
15-04-202497,20
12-04-202497,69
11-04-202497,11
10-04-202497,33
09-04-202497,40
08-04-202497,25
05-04-202497,40
04-04-202497,62
03-04-202497,34
02-04-202497,58
01-04-202497,58
28-03-202497,84
27-03-202497,46
26-03-202497,58
25-03-202497,46
22-03-202497,73
21-03-202497,35
20-03-202497,18
19-03-202497,13
18-03-202497,11
15-03-202497,17
14-03-202497,26
13-03-202497,57
12-03-202497,66
11-03-202497,75
08-03-202497,94
07-03-202497,67
06-03-202496,92
05-03-202496,81
04-03-202496,92
01-03-202496,78
29-02-202496,81
28-02-202496,55
27-02-202496,54
26-02-202496,71
23-02-202497,09
22-02-202496,65
21-02-202496,54
20-02-202496,91
19-02-202496,68
16-02-202496,74
15-02-202496,91
14-02-202496,90
13-02-202496,56
12-02-202496,67
09-02-202496,50
08-02-202496,64
07-02-202496,86
06-02-202497,01
05-02-202496,95
02-02-202497,37
01-02-202497,84
31-01-202497,79
30-01-202497,24
29-01-202497,42
26-01-202497,06
25-01-202497,04
24-01-202496,72
23-01-202496,64
22-01-202496,63
19-01-202496,69
18-01-202496,63
17-01-202496,76
16-01-202497,09
15-01-202497,22
12-01-202497,47
11-01-202497,12
10-01-202497,03
09-01-202497,13
08-01-202497,38
05-01-202497,29
04-01-202497,53
03-01-202498,07
02-01-202497,98
29-12-202398,66
28-12-202398,71
27-12-202398,99
26-12-202398,65
22-12-202398,66
21-12-202398,65
20-12-202398,54
19-12-202398,24
18-12-202397,85
15-12-202398,15
14-12-202397,56
13-12-202397,04
12-12-202396,70
11-12-202396,47
08-12-202396,49
07-12-202396,94
06-12-202396,86
05-12-202396,58
04-12-202395,91
01-12-202395,75
30-11-202395,20
29-11-202395,25
28-11-202394,83
27-11-202394,57
24-11-202394,14
23-11-202394,23
22-11-202394,49
21-11-202394,48
20-11-202394,24
17-11-202394,33
16-11-202394,35
15-11-202394,05
14-11-202394,15
13-11-202393,44
10-11-202393,42
09-11-202393,72
08-11-202393,86
07-11-202393,61
06-11-202393,24
03-11-202393,68
02-11-202393,23
01-11-202392,52
31-10-202392,60
30-10-202392,52
27-10-202392,36
26-10-202392,22
25-10-202392,02
24-10-202392,31
23-10-202392,06
20-10-202391,92
19-10-202391,76
18-10-202391,79
17-10-202392,05
16-10-202392,54
13-10-202392,77
12-10-202392,60
11-10-202392,94
10-10-202392,53
09-10-202392,47
06-10-202391,94
05-10-202391,99
04-10-202391,81
03-10-202391,72
02-10-202392,01
29-09-202392,39
28-09-202391,79
27-09-202392,35
26-09-202392,58
25-09-202392,69
22-09-202393,01
21-09-202393,05
20-09-202393,21
19-09-202393,03
18-09-202393,15
15-09-202393,36
14-09-202393,78
13-09-202393,43
12-09-202393,52
11-09-202393,58
08-09-202393,74
07-09-202393,67
06-09-202393,44
05-09-202393,69
04-09-202393,90
01-09-202394,08
31-08-202394,48
30-08-202394,02
29-08-202394,18
28-08-202393,85
25-08-202393,93
24-08-202394,20
23-08-202394,16
22-08-202393,44
21-08-202393,12
18-08-202393,55
17-08-202393,17
16-08-202393,46
15-08-202393,70
14-08-202393,60
11-08-202393,70
10-08-202394,17
09-08-202394,30
08-08-202394,44
07-08-202393,81
04-08-202393,97
03-08-202393,79
02-08-202394,05
01-08-202393,97
31-07-202394,29
28-07-202394,25
27-07-202394,32
26-07-202394,18
25-07-202394,50
24-07-202394,53
21-07-202394,33
20-07-202394,21
19-07-202394,48
18-07-202394,70
17-07-202394,09
14-07-202393,97
13-07-202394,12
12-07-202393,57
11-07-202393,01
10-07-202393,08
07-07-202393,12
06-07-202393,14
05-07-202393,88
04-07-202393,94
03-07-202394,02
30-06-202394,19
29-06-202394,09
28-06-202394,55
27-06-202394,38
26-06-202394,57
23-06-202394,22
22-06-202393,77
21-06-202394,10
20-06-202394,22
19-06-202393,67
16-06-202393,93
15-06-202393,70
14-06-202393,91
13-06-202394,06
12-06-202394,24
09-06-202394,20
08-06-202393,96
07-06-202393,76
06-06-202394,12
05-06-202394,07
02-06-202394,40
01-06-202394,59
31-05-202394,44
30-05-202394,13
29-05-202393,44
26-05-202393,12
25-05-202393,24
24-05-202393,44
23-05-202393,46
22-05-202393,52
19-05-202393,64
18-05-202394,02
17-05-202394,01
16-05-202394,02
15-05-202394,30
12-05-202394,44
11-05-202394,68
10-05-202394,33
09-05-202394,79
08-05-202394,55
05-05-202394,35
04-05-202394,79
03-05-202394,55
02-05-202394,53
01-05-202393,89
28-04-202394,29
27-04-202393,95
26-04-202393,89
25-04-202393,95
24-04-202393,40
21-04-202393,62
20-04-202393,66
19-04-202393,57
18-04-202393,62
17-04-202393,57
14-04-202393,98
13-04-202393,98
12-04-202393,98
11-04-202394,27
10-04-202394,95
06-04-202394,92
05-04-202394,95
04-04-202394,59
03-04-202394,52
31-03-202394,23
30-03-202393,83
29-03-202393,98
28-03-202394,08
27-03-202394,40
24-03-202394,85
23-03-202394,57
22-03-202393,96
21-03-202394,13
20-03-202394,65
17-03-202394,70
16-03-202394,07
15-03-202394,70
14-03-202393,47
13-03-202394,20
10-03-202393,28
09-03-202392,61
08-03-202392,55
07-03-202392,32
06-03-202392,15
03-03-202392,23
02-03-202392,06
01-03-202392,24
28-02-202392,57
27-02-202392,93
24-02-202393,19
23-02-202393,57
22-02-202393,31
21-02-202393,34
20-02-202393,80
17-02-202393,91
16-02-202393,76
15-02-202393,80
14-02-202394,10
13-02-202394,44
10-02-202394,52
09-02-202394,69
08-02-202394,60
07-02-202394,69
06-02-202394,94
03-02-202395,43
02-02-202395,99
01-02-202394,64
31-01-202394,59
30-01-202394,44
27-01-202394,87
26-01-202395,03
25-01-202395,31
24-01-202395,30
23-01-202395,01
20-01-202395,22
19-01-202395,92
18-01-202396,15
17-01-202395,05
16-01-202395,05
13-01-202395,05
12-01-202395,09
11-01-202394,76
10-01-202394,05
09-01-202394,36
06-01-202394,43
05-01-202393,89
04-01-202394,16
03-01-202393,50
02-01-202393,14
30-12-202292,56
29-12-202293,17
28-12-202292,86
27-12-202292,90
23-12-202293,84
22-12-202293,62
21-12-202293,84
20-12-202293,90
19-12-202294,48
16-12-202294,70
15-12-202295,29
14-12-202296,17
13-12-202296,30
12-12-202296,20
09-12-202296,25
08-12-202296,81
07-12-202297,02
06-12-202296,85
05-12-202296,50
02-12-202296,54
01-12-202296,69
30-11-202295,94
29-11-202295,99
28-11-202295,60
25-11-202295,73
24-11-202296,36
23-11-202295,81
22-11-202295,44
21-11-202295,32
18-11-202295,19
17-11-202295,08
16-11-202295,16
15-11-202294,57
14-11-202294,23
11-11-202294,16
10-11-202294,81
09-11-202293,83
08-11-202293,28
07-11-202292,94
04-11-202293,02
03-11-202293,24
02-11-202293,75
01-11-202293,97
31-10-202294,53
28-10-202293,97
27-10-202294,53
26-10-202293,61
25-10-202293,29
24-10-202292,47
21-10-202291,90
20-10-202292,61
19-10-202292,11
18-10-202292,61
17-10-202292,49
14-10-202292,18
13-10-202292,48
12-10-202292,39
11-10-202292,61
10-10-202292,57
07-10-202293,22
06-10-202293,84
05-10-202294,26
04-10-202295,16
03-10-202294,72
30-09-202293,61
29-09-202293,25
28-09-202293,62
27-09-202293,34
26-09-202294,06
23-09-202294,77
22-09-202295,12
21-09-202295,50
20-09-202295,39
19-09-202296,15
16-09-202296,40
15-09-202296,45
14-09-202296,64
13-09-202296,64
12-09-202297,05
09-09-202296,72
08-09-202296,71
07-09-202297,37
06-09-202296,97
05-09-202297,19
02-09-202297,57
01-09-202297,13
31-08-202297,54
30-08-202297,75
29-08-202297,85
26-08-202298,48
25-08-202299,02
24-08-202298,68
23-08-202298,98
22-08-202299,21
19-08-202299,83
18-08-2022100,66
17-08-2022100,87
16-08-2022101,62
15-08-2022101,71
12-08-2022102,14
11-08-2022101,71
10-08-2022102,14
09-08-2022101,94
08-08-2022102,15
05-08-2022101,95
04-08-2022102,77
03-08-2022102,33
02-08-2022102,62
01-08-2022102,85
29-07-2022102,56
28-07-2022102,22
27-07-2022101,34
26-07-2022101,48
25-07-2022100,92
22-07-2022100,73
21-07-202299,55
20-07-202299,47
19-07-202299,29
18-07-202299,56
15-07-202299,97
14-07-202299,74
13-07-2022100,10
12-07-2022100,13
11-07-202299,38
08-07-202298,88
07-07-202298,95
06-07-202299,45
05-07-202299,27
04-07-202298,53
01-07-202299,15
30-06-202298,40
29-06-202297,62
28-06-202297,05
27-06-202297,60
24-06-202298,12
23-06-202296,25
22-06-202296,34
21-06-202296,25
20-06-202296,34
17-06-202296,93
16-06-202296,02
15-06-202296,84
14-06-202296,02
13-06-202297,02
10-06-202298,18
09-06-202299,93
08-06-202299,58
07-06-202299,93
06-06-2022100,28
03-06-2022100,65
02-06-2022100,28
01-06-2022100,65
31-05-2022101,06
30-05-2022101,53
27-05-2022102
26-05-2022101,97
25-05-2022101,98
24-05-2022101,97
23-05-2022101,78
20-05-2022102,23
19-05-2022102,32
18-05-2022102,05
17-05-2022101,99
16-05-2022102,53
13-05-2022102,48
12-05-2022102,95
11-05-2022102,16
10-05-2022101,88
09-05-2022101,93
06-05-2022102,31
05-05-2022101,93
04-05-2022102,31
03-05-2022102,43
02-05-2022102,45
29-04-2022102,69
28-04-2022103,02
27-04-2022103,66
26-04-2022103,70
25-04-2022103,59
22-04-2022103,09
21-04-2022103,29
20-04-2022103,84
19-04-2022103,50
18-04-2022104,36
14-04-2022104,28
13-04-2022104,36
12-04-2022104,28
11-04-2022104,22
08-04-2022104,75
07-04-2022104,93
06-04-2022105,12
05-04-2022105,46
04-04-2022106,20
01-04-2022106,02
31-03-2022106,18
30-03-2022105,62
29-03-2022105,77
28-03-2022106,05
25-03-2022106,04
24-03-2022106,34
23-03-2022106,65
22-03-2022106,44
21-03-2022106,65
18-03-2022107,22
17-03-2022107,12
16-03-2022106,97
15-03-2022107,14
14-03-2022106,99
11-03-2022107,69
10-03-2022107,58
09-03-2022108,14
08-03-2022108,72
07-03-2022109,46
04-03-2022109,85
03-03-2022109,38
02-03-2022109,43
01-03-2022110,14
28-02-2022108,66
25-02-2022108,13
24-02-2022108,39
23-02-2022108,18
22-02-2022108,13
21-02-2022108,45
18-02-2022108,66
17-02-2022108,55
16-02-2022108,25
15-02-2022108,05
14-02-2022108,21
11-02-2022108,32
10-02-2022108,50
09-02-2022109,04
08-02-2022108,71
07-02-2022109,03
04-02-2022109,45
03-02-2022110,11
02-02-2022110,93
01-02-2022110,93
31-01-2022111,12
28-01-2022111,52
27-01-2022111,73
26-01-2022111,79
25-01-2022111,89
24-01-2022112,11
21-01-2022112
20-01-2022111,79
19-01-2022111,66
18-01-2022111,74
17-01-2022111,84
14-01-2022112,01
13-01-2022112,34
12-01-2022112,12
11-01-2022111,91
10-01-2022112,03
07-01-2022112,11
06-01-2022112,24
05-01-2022112,44
04-01-2022112,43
03-01-2022112,39
31-12-2021112,39
30-12-2021112,69
29-12-2021112,75
28-12-2021113,11
27-12-2021113,15
24-12-2021113,54
23-12-2021113,20
22-12-2021113,54
21-12-2021113,67
20-12-2021114,17
17-12-2021114,29
16-12-2021114,08
15-12-2021114,26
14-12-2021114,34
13-12-2021114,44
10-12-2021114,19
09-12-2021114,17
08-12-2021113,93
07-12-2021114,38
06-12-2021114,35
03-12-2021114,30
02-12-2021114,15
01-12-2021113,90
30-11-2021113,96
29-11-2021113,67
26-11-2021113,73
25-11-2021113,35
24-11-2021113,22
23-11-2021113,35
22-11-2021113,92
19-11-2021114,21
18-11-2021113,84
17-11-2021113,57
16-11-2021113,64
15-11-2021113,66
12-11-2021113,86
11-11-2021113,74
10-11-2021113,97
09-11-2021114,36
08-11-2021113,97
05-11-2021114,23
04-11-2021113,33
03-11-2021113,40
02-11-2021113,33
01-11-2021113,31
29-10-2021112,94
28-10-2021113,31
27-10-2021113,58
26-10-2021113,17
25-10-2021113,16
22-10-2021113,24
21-10-2021113,09
20-10-2021113,24
19-10-2021113,12
18-10-2021113,39
15-10-2021113,53
14-10-2021113,65
13-10-2021113,22
12-10-2021112,93
11-10-2021113,15
08-10-2021113,38
07-10-2021113,58
06-10-2021113,54
05-10-2021113,64
04-10-2021113,82
01-10-2021113,91
30-09-2021113,76
29-09-2021113,88
28-09-2021113,81
27-09-2021113,98
24-09-2021114,01
23-09-2021114,27
22-09-2021114,68
21-09-2021114,64
20-09-2021114,60
17-09-2021114,43
16-09-2021114,57
15-09-2021114,61
14-09-2021114,81
13-09-2021114,73
10-09-2021114,73
09-09-2021114,92
08-09-2021114,62
07-09-2021114,60
06-09-2021114,93
03-09-2021114,89
02-09-2021115,02
01-09-2021114,94
31-08-2021115,03
30-08-2021115,32
27-08-2021115,28
26-08-2021115,22
25-08-2021115,34
24-08-2021115,77
23-08-2021115,81
20-08-2021115,93
19-08-2021115,88
18-08-2021115,85
17-08-2021115,80
16-08-2021115,76
13-08-2021115,80
12-08-2021115,78
11-08-2021115,76
10-08-2021115,79
09-08-2021115,75
06-08-2021115,74
05-08-2021116,03
04-08-2021115,94
03-08-2021115,86
02-08-2021115,84
30-07-2021115,63
29-07-2021115,55
28-07-2021115,51
27-07-2021115,52
26-07-2021115,41
23-07-2021115,43
22-07-2021115,39
21-07-2021115,18
20-07-2021115,31
19-07-2021115,17
16-07-2021114,99
15-07-2021114,86
14-07-2021114,73
13-07-2021114,60
12-07-2021114,56
09-07-2021114,54
08-07-2021114,68
07-07-2021114,66
06-07-2021114,46
05-07-2021114,05
02-07-2021114,20
01-07-2021113,98
30-06-2021113,96
29-06-2021113,71
28-06-2021113,76
25-06-2021113,57
24-06-2021113,85
23-06-2021113,78
22-06-2021113,73
21-06-2021113,78
18-06-2021113,97
17-06-2021113,96
16-06-2021114,12
15-06-2021114,05
14-06-2021114,17
11-06-2021114,33
10-06-2021114,16
09-06-2021114,16
08-06-2021113,95
07-06-2021113,78
04-06-2021113,86
03-06-2021113,73
02-06-2021113,80
01-06-2021113,69
31-05-2021113,61
28-05-2021113,67
27-05-2021113,59
26-05-2021113,82
25-05-2021113,54
24-05-2021113,05
21-05-2021113,21
20-05-2021113,05
19-05-2021112,96
18-05-2021113
17-05-2021113,02
14-05-2021113,16
13-05-2021113,53
12-05-2021113,27
11-05-2021113,53
10-05-2021113,90
07-05-2021113,88
06-05-2021114,03
05-05-2021114,10
04-05-2021114,18
03-05-2021113,99
30-04-2021113,94
29-04-2021113,92
28-04-2021114,21
27-04-2021114,35
26-04-2021114,42
23-04-2021114,46
22-04-2021114,50
21-04-2021114,53
20-04-2021114,50
19-04-2021114,37
16-04-2021114,50
15-04-2021114,64
14-04-2021114,41
13-04-2021114,61
12-04-2021114,65
09-04-2021114,72
08-04-2021114,97
07-04-2021114,90
06-04-2021114,86
05-04-2021114,71
01-04-2021114,95
31-03-2021114,71
30-03-2021114,61
29-03-2021114,83
26-03-2021115,04
25-03-2021115,25
24-03-2021115,09
23-03-2021114,96
22-03-2021114,74
19-03-2021114,67
18-03-2021115,05
17-03-2021114,67
16-03-2021115,05
15-03-2021115,08
12-03-2021114,90
11-03-2021115,14
10-03-2021114,90
09-03-2021114,84
08-03-2021114,67
05-03-2021114,79
04-03-2021114,90
03-03-2021114,84
02-03-2021115,27
01-03-2021115,23
26-02-2021114,67
25-02-2021114,37
24-02-2021114,88
23-02-2021115,05
22-02-2021115,27
19-02-2021115,05
18-02-2021115,28
17-02-2021115,55
16-02-2021115,52
15-02-2021115,74
12-02-2021116,21
11-02-2021116,33
10-02-2021116,21
09-02-2021116,30
08-02-2021116,30
05-02-2021116,34
04-02-2021116,37
03-02-2021116,44
02-02-2021116,50
01-02-2021116,65
29-01-2021116,63
28-01-2021116,77
27-01-2021116,87
26-01-2021116,87
25-01-2021116,97
22-01-2021116,71
21-01-2021116,68
20-01-2021116,97
19-01-2021116,96
18-01-2021116,90
15-01-2021117,07
14-01-2021117,14
13-01-2021117,06
12-01-2021116,74
11-01-2021117,05
08-01-2021117,26
07-01-2021117,21
06-01-2021117,19
05-01-2021117,32
04-01-2021117,44
31-12-2020117,25
30-12-2020117,24
29-12-2020117,25
28-12-2020117,13
24-12-2020117,04
23-12-2020117,05
22-12-2020117,37
21-12-2020117,29
18-12-2020117,32
17-12-2020117,37
16-12-2020117,33
15-12-2020117,65
14-12-2020117,64
11-12-2020117,75
10-12-2020117,51
09-12-2020117,54
08-12-2020117,52
07-12-2020117,35
04-12-2020117,13
03-12-2020117,18
02-12-2020116,94
01-12-2020116,94
30-11-2020117,26
27-11-2020117,37
26-11-2020117,38
25-11-2020117,27
24-11-2020117,21
23-11-2020117,23
20-11-2020117,15
19-11-2020117,25
18-11-2020117,15
17-11-2020117,17
16-11-2020117,01
13-11-2020116,93
12-11-2020116,82
11-11-2020116,63
10-11-2020116,43
09-11-2020