Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024126,6371
05-07-2024126,6371
04-07-2024126,9428
03-07-2024126,6371
02-07-2024126,9428
01-07-2024126,8607
28-06-2024127,5012
27-06-2024127,4865
26-06-2024127,6690
25-06-2024127,5693
24-06-2024127,1851
21-06-2024127,5897
20-06-2024127,3406
19-06-2024127,1671
18-06-2024127,0752
17-06-2024127,1671
14-06-2024127,5965
13-06-2024126,6818
12-06-2024126,3951
11-06-2024127,0033
10-06-2024126,4510
07-06-2024124,9902
06-06-2024125,4304
05-06-2024125,2316
04-06-2024125,1203
03-06-2024125,0017
31-05-2024124,5725
30-05-2024124,6723
29-05-2024124,5665
28-05-2024124,5757
27-05-2024125,0612
24-05-2024124,8841
23-05-2024125,0612
22-05-2024125,3964
21-05-2024124,9195
20-05-2024124,9138
17-05-2024125,1468
16-05-2024124,9138
15-05-2024125,0170
14-05-2024125,2941
13-05-2024125,3706
10-05-2024125,55
09-05-2024125,8570
08-05-2024126,0339
07-05-2024125,8570
06-05-2024125,6373
03-05-2024125,2695
02-05-2024125,3365
01-05-2024125,0938
30-04-2024124,6810
29-04-2024125,0938
26-04-2024124,6810
25-04-2024124,9084
24-04-2024125,4685
23-04-2024125,2172
22-04-2024125,4151
19-04-2024125,0043
18-04-2024124,7512
17-04-2024125,2191
16-04-2024125,4822
15-04-2024125,8565
12-04-2024126,0870
11-04-2024125,3147
10-04-2024124,7746
09-04-2024124,4241
08-04-2024124,7746
05-04-2024124,7262
04-04-2024124,5516
03-04-2024125,2320
02-04-2024125,8975
01-04-2024125,4440
28-03-2024125,7301
27-03-2024125,4440
26-03-2024125,0648
25-03-2024125,4267
22-03-2024125,4706
21-03-2024124,3810
20-03-2024124,9933
19-03-2024124,6589
18-03-2024124,1650
15-03-2024124,2046
14-03-2024124,1221
13-03-2024124,0088
12-03-2024124,1772
11-03-2024124,1123
08-03-2024124,0373
07-03-2024124,2719
06-03-2024124,3415
05-03-2024124,5546
04-03-2024124,5520
01-03-2024124,6363
29-02-2024124,3374
28-02-2024124,6777
27-02-2024124,1771
26-02-2024124,2123
23-02-2024124,2731
22-02-2024123,9599
21-02-2024124,3856
20-02-2024124,4292
19-02-2024125,0025
16-02-2024124,8106
15-02-2024125,0025
14-02-2024125,2803
13-02-2024124,9101
12-02-2024125,2495
09-02-2024125,1661
08-02-2024125,2596
07-02-2024124,8724
06-02-2024124,9511
05-02-2024125,1667
02-02-2024124,0321
01-02-2024124,5873
31-01-2024124,4167
30-01-2024124,3373
29-01-2024124,5313
26-01-2024123,8815
25-01-2024123,3322
24-01-2024123,2677
23-01-2024123,5924
22-01-2024123,0892
19-01-2024123,0723
18-01-2024123,0772
17-01-2024123,3994
16-01-2024123,6513
15-01-2024122,2969
12-01-2024122,9020
11-01-2024122,2969
10-01-2024122,4982
09-01-2024122,3574
08-01-2024122,0199
05-01-2024122,1557
04-01-2024122,1577
03-01-2024122,8645
02-01-2024123,1112
29-12-2023122,2942
28-12-2023121,6919
27-12-2023121,8597
26-12-2023122,4775
22-12-2023122,2016
21-12-2023122,4775
20-12-2023122,6839
19-12-2023122,0470
18-12-2023122,5805
15-12-2023122,3892
14-12-2023121,5281
13-12-2023121,9173
12-12-2023121,5448
11-12-2023122,0103
08-12-2023122,1095
07-12-2023122,1475
06-12-2023121,9606
05-12-2023121,3111
04-12-2023120,6604
01-12-2023120,1198
30-11-2023119,6795
29-11-2023118,4968
28-11-2023118,4294
27-11-2023118,2720
24-11-2023118,6108
23-11-2023118,0686
22-11-2023118,6096
21-11-2023118,0686
20-11-2023118,01
17-11-2023118,7161
16-11-2023118,9367
15-11-2023118,8738
14-11-2023119,4572
13-11-2023119,8393
10-11-2023119,6016
09-11-2023119,8602
08-11-2023120,0819
07-11-2023120,1037
06-11-2023119,6733
03-11-2023119,4004
02-11-2023118,7864
01-11-2023118,0288
31-10-2023117,9747
30-10-2023118,0288
27-10-2023118,8430
26-10-2023118,8387
25-10-2023118,7386
24-10-2023117,7517
23-10-2023117,5827
20-10-2023117,9270
19-10-2023118,5583
18-10-2023119,0719
17-10-2023119,2675
16-10-2023119,9466
13-10-2023120,1309
12-10-2023119,4342
11-10-2023119,7390
10-10-2023119,4248
09-10-2023119,5150
06-10-2023118,9310
05-10-2023119,5150
04-10-2023119,8168
03-10-2023120,7220
02-10-2023120,8448
29-09-2023120,1366
28-09-2023120,5264
27-09-2023120,8692
26-09-2023120,52
25-09-2023120,4006
22-09-2023120,3021
21-09-2023120,7970
20-09-2023120,3382
19-09-2023120,4243
18-09-2023121,0214
15-09-2023121,2691
14-09-2023120,3626
13-09-2023120,1038
12-09-2023120,3680
11-09-2023120,2550
08-09-2023120,3283
07-09-2023120,1342
06-09-2023120,0088
05-09-2023120,4693
04-09-2023119,0372
01-09-2023119,4725
31-08-2023119,0372
30-08-2023118,6715
29-08-2023119,0357
28-08-2023118,8134
25-08-2023118,6835
24-08-2023118,4389
23-08-2023118,2087
22-08-2023117,2698
21-08-2023117,1288
18-08-2023117,6829
17-08-2023117,8516
16-08-2023117,8066
15-08-2023117,4345
14-08-2023117,8354
11-08-2023117,4345
10-08-2023117,2605
09-08-2023117,5248
08-08-2023117,7361
07-08-2023117,15
04-08-2023117,2147
03-08-2023117,4528
02-08-2023117,5009
01-08-2023117,9190
31-07-2023117,3293
28-07-2023117,4265
27-07-2023116,2552
26-07-2023116,8449
25-07-2023117,0474
24-07-2023116,5572
21-07-2023116,1291
20-07-2023115,5039
19-07-2023115,3560
18-07-2023114,6771
17-07-2023114,9405
14-07-2023115,3007
13-07-2023115,3683
12-07-2023116,0579
11-07-2023115,9293
10-07-2023115,9703
07-07-2023116,4365
06-07-2023116,9233
05-07-2023117,4471
04-07-2023117,4204
03-07-2023117,3112
30-06-2023117,4204
29-06-2023116,5985
28-06-2023116,3047
27-06-2023115,9907
26-06-2023116,2856
23-06-2023116,9540
22-06-2023115,9313
21-06-2023116,9540
20-06-2023117,0874
19-06-2023117,9889
16-06-2023116,7771
15-06-2023117,9889
14-06-2023118,2901
13-06-2023118,2504
12-06-2023118,5212
09-06-2023118,1495
08-06-2023118,4755
07-06-2023118,7629
06-06-2023119,1237
05-06-2023118,9899
02-06-2023117,7775
01-06-2023117,9084
31-05-2023118,3174
30-05-2023117,4392
29-05-2023117,3592
26-05-2023116,9891
25-05-2023117,3592
24-05-2023117,3430
23-05-2023117,4390
22-05-2023116,8152
19-05-2023116,8842
18-05-2023116,4983
17-05-2023116,8357
16-05-2023116,4983
15-05-2023116,6925
12-05-2023116,7069
11-05-2023116,2838
10-05-2023115,7568
09-05-2023115,1915
08-05-2023115,1185
05-05-2023115,1915
04-05-2023114,7592
03-05-2023115,1404
02-05-2023116,0095
01-05-2023115,1485
28-04-2023115,8646
27-04-2023115,1485
26-04-2023115,1027
25-04-2023115,4565
24-04-2023115,4433
21-04-2023115,4591
20-04-2023115,7124
19-04-2023116,0959
18-04-2023115,9087
17-04-2023115,8338
14-04-2023115,1489
13-04-2023115,1836
12-04-2023116,0484
11-04-2023115,8458
10-04-2023115,6557
06-04-2023115,7425
05-04-2023115,6557
04-04-2023116,2404
03-04-2023116,2279
31-03-2023115,4297
30-03-2023114,8001
29-03-2023114,5504
28-03-2023114,6888
27-03-2023115,4633
24-03-2023115,6444
23-03-2023114,6963
22-03-2023115,4870
21-03-2023115,1605
20-03-2023115,6120
17-03-2023117,0083
16-03-2023117,1690
15-03-2023117,5748
14-03-2023116,24
13-03-2023116,3712
10-03-2023118,0433
09-03-2023118,6632
08-03-2023119,4139
07-03-2023118,5327
06-03-2023118,7689
03-03-2023118,3282
02-03-2023118,1291
01-03-2023117,6852
28-02-2023118,4441
27-02-2023118,8048
24-02-2023118,7259
23-02-2023117,8945
22-02-2023117,0889
21-02-2023117,5035
20-02-2023118,1614
17-02-2023118,1476
16-02-2023118,1614
15-02-2023118,3522
14-02-2023118,0729
13-02-2023118,5679
10-02-2023119,0970
09-02-2023119,1856
08-02-2023119,6197
07-02-2023119,9993
06-02-2023119,7304
03-02-2023118,8020
02-02-2023117,6533
01-02-2023117,6823
31-01-2023118,1301
30-01-2023117,4366
27-01-2023118,0246
26-01-2023117,6377
25-01-2023117,6891
24-01-2023117,9108
23-01-2023117,7204
20-01-2023118,4073
19-01-2023118,8132
18-01-2023118,7726
17-01-2023118,1713
16-01-2023118,79
13-01-2023118,5818
12-01-2023118,79
11-01-2023118,4768
10-01-2023118,4575
09-01-2023118,4599
06-01-2023119,3217
05-01-2023118,0073
04-01-2023117,5085
03-01-2023117,9272
02-01-2023117,9272
30-12-2022116,0282
29-12-2022116,2164
28-12-2022117,1474
27-12-2022117,6899
23-12-2022117,8603
22-12-2022117,9097
21-12-2022117,6259
20-12-2022117,8136
19-12-2022118,4283
16-12-2022118,5066
15-12-2022119,1260
14-12-2022118,9945
13-12-2022119,5576
12-12-2022119,2294
09-12-2022119,08
08-12-2022119,3292
07-12-2022118,8160
06-12-2022119,2182
05-12-2022118,9831
02-12-2022119,4163
01-12-2022120,1031
30-11-2022119,9759
29-11-2022120,0931
28-11-2022119,2743
25-11-2022120,5015
24-11-2022120,7656
23-11-2022120,5874
22-11-2022120,7656
21-11-2022121,0191
18-11-2022119,6578
17-11-2022120,0561
16-11-2022119,1992
15-11-2022119,1370
14-11-2022119,5270
11-11-2022120,9912
10-11-2022121,9192
09-11-2022120,9912
08-11-2022121,7188
07-11-2022121,8461
04-11-2022123,5796
03-11-2022124,8702
02-11-2022123,9453
01-11-2022122,8340
31-10-2022124,3209
28-10-2022122,8340
27-10-2022121,2677
26-10-2022121,0886
25-10-2022122,2874
24-10-2022122,7012
21-10-2022122,8284
20-10-2022122,6787
19-10-2022123,3342
18-10-2022122,9552
17-10-2022123,1825
14-10-2022123,17
13-10-2022122,87
12-10-2022123,39
11-10-2022123,58
10-10-2022122,96
07-10-2022123,97
06-10-2022122,96
05-10-2022122,51
04-10-2022121,94
03-10-2022122,12
30-09-2022122,32
29-09-2022122,80
28-09-2022124,49
27-09-2022124,71
26-09-2022125,19
23-09-2022124,72
22-09-2022124,76
21-09-2022124,61
20-09-2022123,62
19-09-2022123,30
16-09-2022123,92
15-09-2022124,65
14-09-2022124,67
13-09-2022123,97
12-09-2022124,22
09-09-2022124,86
08-09-2022124,40
07-09-2022125,45
06-09-2022125,27
05-09-2022124,22
02-09-2022124,04
01-09-2022124,22
31-08-2022124,87
30-08-2022125,66
29-08-2022126,05
26-08-2022127
25-08-2022127,05
24-08-2022127,51
23-08-2022127,49
22-08-2022127,22
19-08-2022127,30
18-08-2022126,17
17-08-2022126,64
16-08-2022127,71
15-08-2022125,09
12-08-2022125,92
11-08-2022125,09
10-08-2022124,94
09-08-2022125,64
08-08-2022125,87
05-08-2022125,67
04-08-2022126,22
03-08-2022125,70
02-08-2022125,35
01-08-2022124,94
29-07-2022124,48
28-07-2022124,77
27-07-2022123,97
26-07-2022124,56
25-07-2022123,38
22-07-2022123,68
21-07-2022122,67
20-07-2022121,97
19-07-2022120,53
18-07-2022121,62
15-07-2022121,75
14-07-2022122,39
13-07-2022122,08
12-07-2022122,20
11-07-2022121,55
08-07-2022120,60
07-07-2022119,32
06-07-2022118,90
05-07-2022117,51
04-07-2022117,51
01-07-2022115,81
30-06-2022116,19
29-06-2022115,81
28-06-2022116,10
27-06-2022116,14
24-06-2022116,18
23-06-2022116,03
22-06-2022115,90
21-06-2022116,03
20-06-2022117,71
17-06-2022116,34
16-06-2022117,71
15-06-2022117,23
14-06-2022117,01
13-06-2022118,96
10-06-2022120,18
09-06-2022118,85
08-06-2022119,14
07-06-2022120,09
06-06-2022120,88
03-06-2022120,20
02-06-2022120,88
01-06-2022120,78
31-05-2022120,63
30-05-2022118,07
27-05-2022120,15
26-05-2022116,99
25-05-2022118,07
24-05-2022116,99
23-05-2022117,64
20-05-2022118,52
19-05-2022118,76
18-05-2022119,72
17-05-2022119,71
16-05-2022121,03
13-05-2022121,31
12-05-2022121,32
11-05-2022119,96
10-05-2022119,77
09-05-2022122,51
06-05-2022121
05-05-2022122,51
04-05-2022122,21
03-05-2022121,79
02-05-2022122,49
29-04-2022122,81
28-04-2022123,89
27-04-2022122,96
26-04-2022122,08
25-04-2022120,92
22-04-2022120,85
21-04-2022120,78
20-04-2022121,13
19-04-2022121,40
18-04-2022121,35
14-04-2022121,17
13-04-2022121,35
12-04-2022120,78
11-04-2022120,64
08-04-2022121,85
07-04-2022121,52
06-04-2022121,84
05-04-2022122,11
04-04-2022121,57
01-04-2022121,07
31-03-2022120,61
30-03-2022120,04
29-03-2022119,96
28-03-2022121,05
25-03-2022120,92
24-03-2022120,98
23-03-2022120,94
22-03-2022120,54
21-03-2022121,08
18-03-2022121,03
17-03-2022120,34
16-03-2022120,27
15-03-2022119,60
14-03-2022120,74
11-03-2022121,33
10-03-2022120,33
09-03-2022121,75
08-03-2022122,65
07-03-2022123,21
04-03-2022123,32
03-03-2022122,16
02-03-2022121,67
01-03-2022121,30
28-02-2022120,36
25-02-2022119,76
24-02-2022119,60
23-02-2022118,63
22-02-2022118,35
21-02-2022118,26
18-02-2022118,33
17-02-2022118,26
16-02-2022118,28
15-02-2022118,43
14-02-2022118,71
11-02-2022118,69
10-02-2022119,13
09-02-2022119,27
08-02-2022119,20
07-02-2022118,67
04-02-2022119,08
03-02-2022121,52
02-02-2022121,39
01-02-2022121,62
31-01-2022122,42
28-01-2022122,79
27-01-2022123,50
26-01-2022122,50
25-01-2022122,33
24-01-2022122,24
21-01-2022122,09
20-01-2022122,41
19-01-2022122,43
18-01-2022122,07
17-01-2022121,83
14-01-2022121,73
13-01-2022121,83
12-01-2022122,72
11-01-2022122,66
10-01-2022122,88
07-01-2022123,31
06-01-2022123,27
05-01-2022123,82
04-01-2022124,23
03-01-2022123,52
31-12-2021123,52
30-12-2021123,61
29-12-2021124,06
28-12-2021123,72
27-12-2021123,64
24-12-2021123,46
23-12-2021123,59
22-12-2021123,46
21-12-2021123,28
20-12-2021123,44
17-12-2021122,94
16-12-2021122,98
15-12-2021123,49
14-12-2021123,11
13-12-2021123,54
10-12-2021123,46
09-12-2021123,29
08-12-2021123,59
07-12-2021123,64
06-12-2021122,68
03-12-2021122,52
02-12-2021121,68
01-12-2021121,93
30-11-2021121,36
29-11-2021121,94
26-11-2021122,13
25-11-2021123,37
24-11-2021123,42
23-11-2021123,37
22-11-2021123,29
19-11-2021123,56
18-11-2021122,73
17-11-2021122,98
16-11-2021122,61
15-11-2021121,94
12-11-2021121,92
11-11-2021121,02
10-11-2021121,07
09-11-2021121,02
08-11-2021120,89
05-11-2021121,25
04-11-2021120,45
03-11-2021120,09
02-11-2021119,87
01-11-2021120,04
29-10-2021119,35
28-10-2021120,04
27-10-2021119,96
26-10-2021119,73
25-10-2021119,80
22-10-2021119,66
21-10-2021119,64
20-10-2021119,80
19-10-2021119,47
18-10-2021120,03
15-10-2021119,99
14-10-2021119,77
13-10-2021119,98
12-10-2021120,17
11-10-2021120,30
08-10-2021120,36
07-10-2021120,30
06-10-2021120,52
05-10-2021120,21
04-10-2021119,85
01-10-2021120,28
30-09-2021120,56
29-09-2021119,76
28-09-2021119,41
27-09-2021119,56
24-09-2021119,49
23-09-2021119,56
22-09-2021119,33
21-09-2021119,05
20-09-2021119,56
17-09-2021119,02
16-09-2021119,19
15-09-2021118,63
14-09-2021118,71
13-09-2021119,01
10-09-2021118,38
09-09-2021118,18
08-09-2021118,32
07-09-2021117,87
06-09-2021117,96
03-09-2021117,84
02-09-2021117,96
01-09-2021118,19
31-08-2021117,83
30-08-2021118,13
27-08-2021118,21
26-08-2021118,12
25-08-2021118,29
24-08-2021118,17
23-08-2021118,18
20-08-2021118,52
19-08-2021118,15
18-08-2021118,11
17-08-2021117,74
16-08-2021117,71
13-08-2021117,74
12-08-2021117,94
11-08-2021118,16
10-08-2021118,25
09-08-2021117,88
06-08-2021117,55
05-08-2021117,03
04-08-2021117,06
03-08-2021116,81
02-08-2021117,56
30-07-2021116,96
29-07-2021117,75
28-07-2021117,56
27-07-2021117,75
26-07-2021117,92
23-07-2021118,12
22-07-2021117,72
21-07-2021117,70
20-07-2021117,28
19-07-2021117,85
16-07-2021117,84
15-07-2021117,77
14-07-2021117,95
13-07-2021117,65
12-07-2021117,64
09-07-2021117,37
08-07-2021117,54
07-07-2021117,79
06-07-2021117,48
05-07-2021116,91
02-07-2021117,59
01-07-2021116,91
30-06-2021116,36
29-06-2021116,56
28-06-2021116,36
25-06-2021115,97
24-06-2021115,88
23-06-2021115,98
22-06-2021116,13
21-06-2021115,98
18-06-2021115,88
17-06-2021114,18
16-06-2021114,08
15-06-2021114,18
14-06-2021114,07
11-06-2021113,87
10-06-2021113,38
09-06-2021113,06
08-06-2021113,10
07-06-2021112,72
04-06-2021113,48
03-06-2021112,72
02-06-2021112,75
01-06-2021112,23
31-05-2021112,34
28-05-2021112,85
27-05-2021112,34
26-05-2021112,01
25-05-2021111,70
24-05-2021111,93
21-05-2021112,14
20-05-2021111,93
19-05-2021111,95
18-05-2021112,03
17-05-2021112,67
14-05-2021113
13-05-2021112,68
12-05-2021113
11-05-2021112,68
10-05-2021112,90
07-05-2021113,70
06-05-2021113,77
05-05-2021114,07
04-05-2021113,99
03-05-2021113,70
30-04-2021113,31
29-04-2021112,83
28-04-2021113,28
27-04-2021113,17
26-04-2021113,11
23-04-2021113,25
22-04-2021113,29
21-04-2021113,54
20-04-2021113,22
19-04-2021113,62
16-04-2021114,10
15-04-2021114,05
14-04-2021113,97
13-04-2021114,57
12-04-2021114,63
09-04-2021114,74
08-04-2021114,84
07-04-2021114,63
06-04-2021115,24
05-04-2021115,28
01-04-2021115,43
31-03-2021115,28
30-03-2021115,13
29-03-2021114,82
26-03-2021114,73
25-03-2021114,60
24-03-2021114,18
23-03-2021113,44
22-03-2021112,92
19-03-2021112,92
18-03-2021112,81
17-03-2021113,17
16-03-2021113,31
15-03-2021113,30
12-03-2021113,32
11-03-2021112,95
10-03-2021113,36
09-03-2021113,42
08-03-2021113,82
05-03-2021113,82
04-03-2021112,63
03-03-2021112,41
02-03-2021112,65
01-03-2021112,26
26-02-2021111,54
25-02-2021110,99
24-02-2021111,69
23-02-2021111,79
22-02-2021111,76
19-02-2021111,86
18-02-2021112,45
17-02-2021112,55
16-02-2021111,80
15-02-2021111,99
12-02-2021112,15
11-02-2021111,99
10-02-2021112,14
09-02-2021112,13
08-02-2021112,64
05-02-2021112,87
04-02-2021112,55
03-02-2021112,21
02-02-2021111,69
01-02-2021111,30
29-01-2021110,82
28-01-2021111
27-01-2021111,08
26-01-2021110,86
25-01-2021110,76
22-01-2021110,63
21-01-2021110,98
20-01-2021111,27
19-01-2021110,94
18-01-2021110,72
15-01-2021110,92
14-01-2021110,72
13-01-2021110,15
12-01-2021110,32
11-01-2021110,29
08-01-2021109,63
07-01-2021109,35
06-01-2021108,55
05-01-2021109,09
04-01-2021109,01
31-12-2020109,25
30-12-2020108,99
29-12-2020109,22
28-12-2020109,39
24-12-2020108,84
23-12-2020109,41
22-12-2020108,84
21-12-2020109,44
18-12-2020108,88
17-12-2020108,86
16-12-2020109,25
15-12-2020109,75
14-12-2020109,53
11-12-2020109,66
10-12-2020109,79
09-12-2020109,97
08-12-2020109,74
07-12-2020109,65
04-12-2020109,05
03-12-2020108,79
02-12-2020109,53
01-12-2020110,15
30-11-2020109,97
27-11-2020110,37
26-11-2020110,56
25-11-2020110,55
24-11-2020110,56
23-11-2020109,91
20-11-2020110,11
19-11-2020110,38
18-11-2020110,03
17-11-2020109,68
16-11-2020110,12
13-11-2020109,93
12-11-2020110,46
11-11-2020109,42
10-11-2020110,58
09-11-2020109,42
06-11-2020108,69
05-11-2020108,65
04-11-2020108,89
03-11-2020108,55
02-11-2020108,78
30-10-2020108,24
29-10-2020108,04
28-10-2020108,16
27-10-2020107,87
26-10-2020108,22
23-10-2020108,09
22-10-2020108,26
21-10-2020108,02
20-10-2020108,32
19-10-2020108,58
16-10-2020108,94
15-10-2020109,17
14-10-2020109,05
13-10-2020108,67
12-10-2020108,53
09-10-2020108,34
08-10-2020108,53
07-10-2020108
06-10-2020107,70
05-10-2020107,50
02-10-2020107,64
01-10-2020107,51
30-09-2020107,52
29-09-2020107,49
28-09-2020107,56
25-09-2020107,62
24-09-2020107,87
23-09-2020108
22-09-2020107,51
21-09-2020107,58
18-09-2020107,55
17-09-2020107,89
16-09-2020107,29
15-09-2020106,90
14-09-2020107,16
11-09-2020107,30
10-09-2020107,26
09-09-2020107,88
08-09-2020107,75
07-09-2020108,20
04-09-2020107,76
03-09-2020108,20
02-09-2020107,65
01-09-2020106,36
31-08-2020106,71
28-08-2020106,83
27-08-2020107,61
26-08-2020107,52
25-08-2020107,14
24-08-2020106,67
21-08-2020107,19
20-08-2020106,47
19-08-2020105,73
18-08-2020105,77
17-08-2020106,23
14-08-2020106,74
13-08-2020106,73
12-08-2020107,53
11-08-2020107,50
10-08-2020107,69
07-08-2020107,10
06-08-2020106,80
05-08-2020106,42
04-08-2020107,27
03-08-2020107,41
31-07-2020106,20
30-07-2020106,87
29-07-2020106,87
28-07-2020106,93
27-07-2020106,51
24-07-2020107,65
23-07-2020107,98
22-07-2020107,65
21-07-2020108,48
20-07-2020107,76
17-07-2020107,80
16-07-2020107,63
15-07-2020107,13
14-07-2020107,44
13-07-2020107,73
10-07-2020107,99
09-07-2020107,78
08-07-2020108,29
07-07-2020108,22
06-07-2020107,84
03-07-2020107,67
02-07-2020107,48
01-07-2020107,67
30-06-2020107,61
29-06-2020107,30
26-06-2020108,44
25-06-2020108,68
24-06-2020108,62
23-06-2020109,71
22-06-2020109,57
19-06-2020109,71
18-06-2020109,21
17-06-2020110,01
16-06-2020108,51
15-06-2020107,94
12-06-2020107,68
11-06-2020107,93
10-06-2020108,68
09-06-2020109,97
08-06-2020109,91
05-06-2020108,24
04-06-2020108,37
03-06-2020108,34
02-06-2020107,78
01-06-2020108,63
29-05-2020107,73
28-05-2020108,63
27-05-2020108,21
26-05-2020107,57
25-05-2020106,02
22-05-2020107,77
21-05-2020105,74
20-05-2020106,02
19-05-2020105,74
18-05-2020106,13
15-05-2020105,86
14-05-2020106,35
13-05-2020106,26
12-05-2020106,49
11-05-2020106,72
08-05-2020106,32
07-05-2020106,58
06-05-2020106,17
05-05-2020105,48
04-05-2020104,42
01-05-2020105,08
30-04-2020105,41
29-04-2020105,08
28-04-2020104,38
27-04-2020104,77
24-04-2020105,79
23-04-2020106,22
22-04-2020104,93
21-04-2020105,91
20-04-2020106,62
17-04-2020106,97
16-04-2020106,34
15-04-2020106,17
14-04-2020106,20
13-04-2020101,90
09-04-2020101,98
08-04-2020101,90
07-04-2020101,28
06-04-2020100,08
03-04-2020100,71
02-04-202099,92
01-04-2020101,13
31-03-2020101,03
30-03-202099,47
27-03-202099,60
26-03-202096,95
25-03-202095,39
24-03-202095,39
23-03-202095,46
20-03-202097,78
19-03-202097,47
18-03-2020100,93
17-03-2020102,46
16-03-2020103,44
13-03-2020106,60
12-03-2020106,47
11-03-2020108,70
10-03-2020109,29
09-03-2020109,41
06-03-2020115,01
05-03-2020117,66
04-03-2020118,35
03-03-2020117,76
02-03-2020116,90
28-02-2020118,63
27-02-2020120,25
26-02-2020122,01
25-02-2020122,94
24-02-2020123,43
21-02-2020124,23
20-02-2020124,35
19-02-2020124,14
18-02-2020123,97
17-02-2020123,33
14-02-2020123,66
13-02-2020123,33
12-02-2020122,76
11-02-2020122,62
10-02-2020121,21
07-02-2020121,73
06-02-2020121,21
05-02-2020120,84
04-02-2020120,37
03-02-2020119,99
31-01-2020120,33
30-01-2020120,51
29-01-2020121,04
28-01-2020120,53
27-01-2020120,37
24-01-2020121,06
23-01-2020120,59
22-01-2020120,71
21-01-2020120,42
20-01-2020119,86
17-01-2020120,51
16-01-2020119,86
15-01-2020120,06
14-01-2020120,16
13-01-2020120,10
10-01-2020120,35
09-01-2020120,09
08-01-2020120,10
07-01-2020119,41
06-01-2020119,05
03-01-2020119,55
02-01-2020118,96
31-12-2019118,55
30-12-2019118,96
27-12-2019119,30
26-12-2019120,08
24-12-2019119,70
23-12-2019120,08
20-12-2019119,70
19-12-2019119,70
18-12-2019119,34
17-12-2019118,58
16-12-2019118,72
13-12-2019118,23
12-12-2019118,29
11-12-2019118,81
10-12-2019118,60
09-12-2019118,54
06-12-2019118,20
05-12-2019118,02
04-12-2019118,04
03-12-2019117,96
02-12-2019118,76
29-11-2019119,11
28-11-2019118,57
27-11-2019118,80
26-11-2019118,57
25-11-2019118,45
22-11-2019117,82
21-11-2019117,48
20-11-2019117,93
19-11-2019117,97
18-11-2019118,17
15-11-2019118,64
14-11-2019118,71
13-11-2019118,66
12-11-2019118,49
11-11-2019118,38
08-11-2019118,36
07-11-2019117,83
06-11-2019117,75
05-11-2019117,58
04-11-2019116,89
01-11-2019117,40
31-10-2019116,81
30-10-2019117,40
29-10-2019117,60
28-10-2019117,69
25-10-2019117,39
24-10-2019117,18
23-10-2019117,16
22-10-2019116,95
21-10-2019116,54
18-10-2019116,83
17-10-2019117,03
16-10-2019117,83
15-10-2019117,94
14-10-2019117,71
11-10-2019117,14
10-10-2019117,34
09-10-2019117,75
08-10-2019117,64
07-10-2019117,78
04-10-2019117,65
03-10-2019117,95
02-10-2019118,64
01-10-2019119,21
30-09-2019119,03
27-09-2019118,86
26-09-2019118,96
25-09-2019118,47
24-09-2019118,47
23-09-2019118,63
20-09-2019118,15
19-09-2019117,66
18-09-2019117,85
17-09-2019118,21
16-09-2019118,06
13-09-2019117,13
12-09-2019118,59
11-09-2019118,19
10-09-2019117,80
09-09-2019117,57
06-09-2019117,59
05-09-2019117
04-09-2019117,40
03-09-2019118,25
02-09-2019116,76
30-08-2019117,27
29-08-2019116,76
28-08-2019116,39
27-08-2019116,14
26-08-2019115,84
23-08-2019116,53
22-08-2019116,23
21-08-2019115,71
20-08-2019115,80
19-08-2019115,27
16-08-2019115,36
15-08-2019114,19
14-08-2019114,50
13-08-2019114,19
12-08-2019114,46
09-08-2019114,30
08-08-2019114,13
07-08-2019114,24
06-08-2019114,33
05-08-2019114,70
02-08-2019115,92
01-08-2019116,83
31-07-2019115,71
30-07-2019115,57
29-07-2019116,15
26-07-2019115,86
25-07-2019116,01
24-07-2019115,61
23-07-2019115,10
22-07-2019114,65
19-07-2019114,35
18-07-2019114,58
17-07-2019114,83
16-07-2019114,83
15-07-2019114,39
12-07-2019114,50
11-07-2019114,24
10-07-2019115,22
09-07-2019114,84
08-07-2019114,86
05-07-2019114,52
04-07-2019114,05
03-07-2019114,11
02-07-2019114,05
01-07-2019113,45
28-06-2019112,98
27-06-2019113,32
26-06-2019113,11
25-06-2019113
24-06-2019112,94
21-06-2019113,60
20-06-2019113,39
19-06-2019113,96
18-06-2019113,81
17-06-2019113,33
14-06-2019112,98
13-06-2019112,62
12-06-2019112,29
11-06-2019112,57
10-06-2019112,16
07-06-2019112,29
06-06-2019112,16
05-06-2019112,15
04-06-2019111,66
03-06-2019112,25
31-05-2019112,66
30-05-2019112,87
29-05-2019112,99
28-05-2019112,87
27-05-2019113,39
24-05-2019112,87
23-05-2019113,39
22-05-2019113,37
21-05-2019113,51
20-05-2019113,32
17-05-2019113,20
16-05-2019112,71
15-05-2019112,79
14-05-2019112,24
13-05-2019112,38
10-05-2019112,65
09-05-2019113,69
08-05-2019113,15
07-05-2019113,69
06-05-2019113,34
03-05-2019114,06
02-05-2019113,61
01-05-2019114,08
30-04-2019113,46
29-04-2019114,08
26-04-2019114,15
25-04-2019114,31
24-04-2019113,42
23-04-2019112,92
22-04-2019112,48
18-04-2019112,93
17-04-2019112,48
16-04-2019112,45
15-04-2019112,43
12-04-2019112,28
11-04-2019112,46
10-04-2019112,26
09-04-2019112,25
08-04-2019112,45
05-04-2019112,49
04-04-2019112,46
03-04-2019112,13
02-04-2019112,49
01-04-2019112,10
29-03-2019111,79
28-03-2019111,74
27-03-2019111,35
26-03-2019111,06
25-03-2019110,65
22-03-2019110,99
21-03-2019110,10
20-03-2019110,29
19-03-2019110,35
18-03-2019110,31
15-03-2019110,66
14-03-2019110,62
13-03-2019110,41
12-03-2019110,32
11-03-2019110,52
08-03-2019110,70
07-03-2019110,34
06-03-2019110,33
05-03-2019110,15
04-03-2019110,18
01-03-2019109,71
28-02-2019109,23
27-02-2019109,40
26-02-2019109,53
25-02-2019109,54
22-02-2019109,71
21-02-2019109,43
20-02-2019109,38
19-02-2019109,77
18-02-2019109,93
15-02-2019109,96
14-02-2019109,93
13-02-2019109,33
12-02-2019109,31
11-02-2019108,98
08-02-2019108,62
07-02-2019108,88
06-02-2019108,62
05-02-2019108,04
04-02-2019107,63
01-02-2019107,35
31-01-2019106,84
30-01-2019106,98
29-01-2019106,88
28-01-2019107,04
25-01-2019107,61
24-01-2019107,54
23-01-2019107,37
22-01-2019107,61
21-01-2019106,81
18-01-2019107,04
17-01-2019106,81
16-01-2019106,71
15-01-2019105,99
14-01-2019105,70
11-01-2019105,27
10-01-2019105
09-01-2019105,76
08-01-2019105,15
07-01-2019104,48
04-01-2019103,67
03-01-2019103,74
02-01-2019103,11
31-12-2018103
28-12-2018102,48
27-12-2018103
26-12-2018102,99
24-12-2018103,54
21-12-2018102,99
20-12-2018103,54
19-12-2018104,58
18-12-2018105,25
17-12-2018105,91
14-12-2018106,64
13-12-2018105,89
12-12-2018105,94
11-12-2018105,41
10-12-2018105,07
07-12-2018105,63
06-12-2018105,81
05-12-2018106,55
04-12-2018105,96
03-12-2018106,55
30-11-2018105,78
29-11-2018105,55
28-11-2018106,13
27-11-2018105,73
26-11-2018105,62
23-11-2018105,69
22-11-2018104,99
21-11-2018104,99
20-11-2018104,99
19-11-2018105,23
16-11-2018105,97
15-11-2018106,66
14-11-2018107,40
13-11-2018107,91
12-11-2018108,09
09-11-2018107,53
08-11-2018106,98
07-11-2018106,16
06-11-2018106,59
05-11-2018107,01
02-11-2018106,58
01-11-2018106,49
31-10-2018107,16
30-10-2018106,49
29-10-2018106,54
26-10-2018107,02
25-10-2018106,53
24-10-2018106,99
23-10-2018106,25
22-10-2018106,42
19-10-2018106,71
18-10-2018106,49
17-10-2018106,43
16-10-2018105,84
15-10-2018105,86
12-10-2018105,82
11-10-2018105,45
10-10-2018106,68
09-10-2018107,44
08-10-2018107,31
05-10-2018107,13
04-10-2018107,36
03-10-2018107,36
02-10-2018107,46
01-10-2018106,76
28-09-2018106,76
27-09-2018105,53
26-09-2018105,21
25-09-2018104,86
24-09-2018105,10
21-09-2018105,17
20-09-2018105,14
19-09-2018105,94
18-09-2018105,63
17-09-2018105,94
14-09-2018105,73
13-09-2018106,22
12-09-2018106,42
11-09-2018106,29
10-09-2018106,36
07-09-2018106,42
06-09-2018105,89
05-09-2018106,41
04-09-2018106,69
03-09-2018105,65
31-08-2018105,87
30-08-2018105,65
29-08-2018105,88
28-08-2018105,36
27-08-2018106,08
24-08-2018106,34
23-08-2018106,47
22-08-2018106,07
21-08-2018106,82
20-08-2018107,64
17-08-2018107,82
16-08-2018107,98
15-08-2018107,77
14-08-2018107,67
13-08-2018107,77
10-08-2018107,25
09-08-2018106,28
08-08-2018106,36
07-08-2018106,16
06-08-2018106,58
03-08-2018105,96
02-08-2018105,69
01-08-2018105,14
31-07-2018104,63
30-07-2018105,06
27-07-2018105,56
26-07-2018104,69
25-07-2018104,78
24-07-2018104,56
23-07-2018104,49
20-07-2018104,87
19-07-2018105,47
18-07-2018105,37
17-07-2018104,40
16-07-2018104,35
13-07-2018105,13
12-07-2018104,79
11-07-2018104,25
10-07-2018104,32
09-07-2018103,86
06-07-2018103,84
05-07-2018103,86
04-07-2018104,52
03-07-2018104,14
02-07-2018104,52
29-06-2018104,37
28-06-2018105,17
27-06-2018105,01
26-06-2018104,66
25-06-2018104,73
22-06-2018105,11
21-06-2018106,07
20-06-2018105,79
19-06-2018106,05
18-06-2018105,50
15-06-2018105,79
14-06-2018104,35
13-06-2018104,09
12-06-2018103,63
11-06-2018103,57
08-06-2018103,87
07-06-2018103,12
06-06-2018103,53
05-06-2018104,19
04-06-2018103,58
01-06-2018104,06
31-05-2018103,76
30-05-2018104,22
29-05-2018105,08
28-05-2018103,85
25-05-2018104,21
24-05-2018103,85
23-05-2018103,99
22-05-2018103,09
21-05-2018103,24
18-05-2018103,28
17-05-2018103,24
16-05-2018103,30
15-05-2018102,70
14-05-2018101,76
11-05-2018102,16
10-05-2018102,60
09-05-2018102,43
08-05-2018102,60
07-05-2018102,24
04-05-2018101,51
03-05-2018101,42
02-05-2018101,31
01-05-2018100,83
30-04-2018100,77
27-04-2018100,83
26-04-201899,77
25-04-201899,72
24-04-201899,77
23-04-201899,75
20-04-201899,39
19-04-201899,03
18-04-201899,16
17-04-201899,16
16-04-201899,03
13-04-201899,37
12-04-201899,11
11-04-201898,59
10-04-201898,49
09-04-201898,96
06-04-201899,34
05-04-201898,98
04-04-201898,46
03-04-201898,38
02-04-201897,65
29-03-201898,32
28-03-201897,65
27-03-201897,77
26-03-201897,53
23-03-201898,08
22-03-201898,44
21-03-201898,71
20-03-201898,72
19-03-201898,72
16-03-201898,66
15-03-201898,50
14-03-201898,39
13-03-201898,43
12-03-201899
09-03-201898,93
08-03-201898,03
07-03-201897,99
06-03-201898,10
05-03-201898,72
02-03-201898,69
01-03-2018100,17
28-02-201899,83
27-02-201899,08
26-02-201898,91
23-02-201898,94
22-02-201899,24
21-02-201899,07
20-02-201898,72
19-02-201897,17
16-02-201897,56
15-02-201897,17
14-02-201898
13-02-201898,16
12-02-201899,75
09-02-201898,98
08-02-201899,75
07-02-201898,88
06-02-201898,60
05-02-201898,31
02-02-201898,23
01-02-201898,71
31-01-201898,72
30-01-201899,15
29-01-201899,56
26-01-201899,15
25-01-201899,40
24-01-201899,89
23-01-2018100,53
22-01-2018100,46
19-01-2018100,41
18-01-2018100,69
17-01-2018100,99
16-01-2018100,84
15-01-2018102,53
12-01-2018101,55
11-01-2018102,53
10-01-2018102,65
09-01-2018103,37
08-01-2018102,94
05-01-2018102,23
04-01-2018101,93
03-01-2018102
02-01-2018101,61
29-12-2017102,06
28-12-2017102,54
27-12-2017102,85
26-12-2017103,10
22-12-2017103,18
21-12-2017103,10
20-12-2017103,20
19-12-2017103,42
18-12-2017103,67
15-12-2017103,59
14-12-2017103,32
13-12-2017104,26
12-12-2017104
11-12-2017103,78
08-12-2017104,09
07-12-2017103,68
06-12-2017103,53
05-12-2017103,34
04-12-2017103,14
01-12-2017102,92
30-11-2017103,13
29-11-2017103,30
28-11-2017102,69
27-11-2017102,26
24-11-2017102,82
23-11-2017103,94
22-11-2017103,85
21-11-2017103,94
20-11-2017103,38
17-11-2017103,22
16-11-2017103,02
15-11-2017102,31
14-11-2017103,44
13-11-2017104,23
10-11-2017104,41
09-11-2017104,75
08-11-2017105,57
07-11-2017106,15
06-11-2017105,82
03-11-2017105,33
02-11-2017105,52
01-11-2017105,81
31-10-2017105,55
30-10-2017105,81
27-10-2017105,78
26-10-2017104,53
25-10-2017104,44
24-10-2017104,66
23-10-2017104,83
20-10-2017104
19-10-2017103,83
18-10-2017104,55
17-10-2017104,41
16-10-2017103,97
13-10-2017103,89
12-10-2017103,54
11-10-2017103,76
10-10-2017104,07
09-10-2017104,52
06-10-2017104,86
05-10-2017104,46
04-10-2017104,18
03-10-2017104,33
02-10-2017104,25
29-09-2017103,74
28-09-2017103,85
27-09-2017104,24
26-09-2017103,79
25-09-2017103,01
22-09-2017102,20
21-09-2017102,64
20-09-2017101,97
19-09-2017102,09
18-09-2017102,26
15-09-2017102,13
14-09-2017102,74
13-09-2017101,94
12-09-2017102,27
11-09-2017101,72
08-09-2017101,22
07-09-2017101,99
06-09-2017102,31
05-09-2017102,57
04-09-2017102,97
01-09-2017102,38
31-08-2017102,97
30-08-2017102,02
29-08-2017101,02
28-08-2017102
25-08-2017102,88
24-08-2017103,34
23-08-2017102,83
22-08-2017103,03
21-08-2017103,06
18-08-2017103,40
17-08-2017103,83
16-08-2017103,70
15-08-2017103,20
14-08-2017103,12
11-08-2017103,20
10-08-2017103,84
09-08-2017104,04
08-08-2017103,70
07-08-2017103,75
04-08-2017103,09
03-08-2017103,37
02-08-2017103,64
01-08-2017103,67
31-07-2017104,92
28-07-2017104,45
27-07-2017104,68
26-07-2017105,15
25-07-2017104,78
24-07-2017104,98
21-07-2017105,80
20-07-2017106,43
19-07-2017105,80
18-07-2017105,52
17-07-2017106,32
14-07-2017105,75
13-07-2017106,32
12-07-2017105,75
11-07-2017106,16
10-07-2017106,20
07-07-2017106,04
06-07-2017106,45
05-07-2017107,07
04-07-2017106,29
03-07-2017106,77
30-06-2017106,29
29-06-2017106,39
28-06-2017106,55
27-06-2017107,54
26-06-2017108,24
23-06-2017108,68
22-06-2017108,16
21-06-2017108,68
20-06-2017108,80
19-06-2017108,94
16-06-2017108,74
15-06-2017108,74
14-06-2017108,47
13-06-2017108,12
12-06-2017108,05
09-06-2017108,39
08-06-2017108,05
07-06-2017108,26
06-06-2017107,96
05-06-2017107,97
02-06-2017107,95
01-06-2017107,97
31-05-2017107,95
30-05-2017108,37
29-05-2017108,08
26-05-2017108,13
25-05-2017107,74
24-05-2017108,08
23-05-2017107,74
22-05-2017107,55
19-05-2017107,88
18-05-2017108,29
17-05-2017109,18
16-05-2017108,94
15-05-2017109,70
12-05-2017110,83
11-05-2017111,39
10-05-2017110,54
09-05-2017110,90
08-05-2017109,71
05-05-2017109,53
04-05-2017110,08
03-05-2017110,27
02-05-2017110,25
01-05-2017110,18
28-04-2017109,73
27-04-2017110,18
26-04-2017110,02
25-04-2017109,89
24-04-2017110,22
21-04-2017111,53
20-04-2017110,83
19-04-2017111,06
18-04-2017111,42
17-04-2017111,42
13-04-2017112,02
12-04-2017112,29
11-04-2017112,21
10-04-2017112,53
07-04-2017111,97
06-04-2017111,49
05-04-2017111,27
04-04-2017111,58
03-04-2017111,58
31-03-2017111,18
30-03-2017110,35
29-03-2017109,83
28-03-2017108,58
27-03-2017108,31
24-03-2017108,95
23-03-2017108,96
22-03-2017108,82
21-03-2017109,37
20-03-2017109,85
17-03-2017110,02
16-03-2017110,11
15-03-2017110,62
14-03-2017110,48
13-03-2017110,58
10-03-2017111,31
09-03-2017111,88
08-03-2017113,14
07-03-2017112,75
06-03-2017112,75
03-03-2017113,28
02-03-2017113,93
01-03-2017113,60
28-02-2017112,60
27-02-2017112,68
24-02-2017112,26
23-02-2017112,66
22-02-2017113,17
21-02-2017112,64
20-02-2017111,25
17-02-2017111,28
16-02-2017111,25
15-02-2017112,23
14-02-2017111,48
13-02-2017111,31
10-02-2017111,21
09-02-2017110,62
08-02-2017110,90
07-02-2017110,92
06-02-2017110,25
03-02-2017109,91
02-02-2017108,96
01-02-2017109,31
31-01-2017109,42
30-01-2017110,76
27-01-2017110,18
26-01-2017110,51
25-01-2017109,23
24-01-2017108,93
23-01-2017109,14
20-01-2017110
19-01-2017109,76
18-01-2017110
17-01-2017109,84
16-01-2017109,97
13-01-2017110
12-01-2017109,97
11-01-2017111,63
10-01-2017110,96
09-01-2017111,33
06-01-2017110,57
05-01-2017111,11
04-01-2017112,08
03-01-2017111,81
02-01-2017110,94
30-12-2016110,02
29-12-2016110,94
28-12-2016111,40
27-12-2016110,76
26-12-2016110,60
23-12-2016110,61
22-12-2016110,60
21-12-2016110,61
20-12-2016111,28
19-12-2016110,52
16-12-2016110,34
15-12-2016110,60
14-12-2016109,19
13-12-2016108,75
12-12-2016108,66
09-12-2016108,86
08-12-2016106,94
07-12-2016106,90
06-12-2016106,30
05-12-2016106,41
02-12-2016106,81
01-12-2016107,04
30-11-2016106,98
29-11-2016107,42
28-11-2016107,17
25-11-2016107,12
24-11-2016107,12
23-11-2016107,18
22-11-2016106,64
21-11-2016106,13
18-11-2016106,32
17-11-2016105,44
16-11-2016105,31
15-11-2016104,55
14-11-2016104,63
11-11-2016103,92
10-11-2016104,17
09-11-2016103,02
08-11-2016103,34
07-11-2016103,04
04-11-2016102,42
03-11-2016102,78
02-11-2016102,72
01-11-2016105,42
31-10-2016104,89
28-10-2016105,42
27-10-2016105,59
26-10-2016105,77
25-10-2016106,42
24-10-2016106,26
21-10-2016106,26
20-10-2016105,26
19-10-2016105,23
18-10-2016104,77
17-10-2016104,65
14-10-2016105
13-10-2016104,21
12-10-2016104,49
11-10-2016103,91
10-10-2016103,24
07-10-2016103,29
06-10-2016102,99
05-10-2016102,56
04-10-2016102,99
03-10-2016102,18
30-09-2016102,70
29-09-2016102,09
28-09-2016101,81
27-09-2016101,86
26-09-2016101,51
23-09-2016101,94
22-09-2016101,52
21-09-2016101,99
20-09-2016101,67
19-09-2016101,80
16-09-2016101,20
15-09-2016100,89
14-09-2016101,27
13-09-2016101,91
12-09-2016101,45
09-09-2016101,80
08-09-2016101,44
07-09-2016101,84
06-09-2016102,57
05-09-2016102,59
02-09-2016102,54
01-09-2016102,59
31-08-2016102,65
30-08-2016102,23
29-08-2016102,20
26-08-2016101,05
25-08-2016101,04
24-08-2016101,24
23-08-2016100,61
22-08-2016100,73
19-08-2016100,61
18-08-2016100,56
17-08-2016100,92
16-08-2016100,62
15-08-2016101,50
12-08-2016101,55
11-08-2016101,50
10-08-2016101,31
09-08-2016102,07
08-08-2016101,69
05-08-2016100,82
04-08-2016100,60
03-08-201699,72
02-08-201699,85
01-08-2016100,33
29-07-2016100,85
28-07-2016101,10
27-07-2016102,13
26-07-2016102,20
25-07-2016102,37
22-07-2016102,03
21-07-2016101,93
20-07-2016101,89
19-07-2016101,54
18-07-2016101,92
15-07-2016100,66
14-07-2016100,49
13-07-2016101,65
12-07-2016100,68
11-07-2016100,37
08-07-201699,59
07-07-201699,67
06-07-201698,93
05-07-201698,47
04-07-201698,19
01-07-201698,23
30-06-201698,19
29-06-201697,71
28-06-201697,33
27-06-201698,56
24-06-201698,16
23-06-201696,43
22-06-201696,73
21-06-201696,43
20-06-201695,87
17-06-201696,12
16-06-201696,83
15-06-201696,58
14-06-201696,69
13-06-201696,78
10-06-201696,80
09-06-201696,67
08-06-201696,12
07-06-201696,07
06-06-201695,72
03-06-201697,27
02-06-201696,91
01-06-201696,99
31-05-201697,24
30-05-201697,13
27-05-201697,08
26-05-201697,13
25-05-201697,07
24-05-201696,60
23-05-201696,06
20-05-201695,85
19-05-201696,20
18-05-201695,62
17-05-201695,24
16-05-201694,51
13-05-201694,80
12-05-201694,51
11-05-201694,19
10-05-201694,16
09-05-201694,09
06-05-201693,93
05-05-201693,93
04-05-201693,64
03-05-201693,36
02-05-201694,20
29-04-201695,05
28-04-201695,16
27-04-201695,35
26-04-201695,42
25-04-201696
22-04-201695,64
21-04-201694,97
20-04-201694,46
19-04-201694,37
18-04-201694,38
15-04-201694,79
14-04-201694,94
13-04-201694,18
12-04-201692,89
11-04-201692,82
08-04-201692,92
07-04-201692,96
06-04-201692,97
05-04-201692,69
04-04-201692,70
01-04-201692,18
31-03-201692,32
30-03-201692,69
29-03-201693,57
28-03-201693,57
25-03-201694,30
24-03-201694,30
23-03-201694,66
22-03-201694,32
21-03-201693,90
18-03-201693,63
17-03-201692,81
16-03-201694,85
15-03-201694,46
14-03-201694,41
11-03-201694,03
10-03-201695,82
09-03-201694,57
08-03-201694,39
07-03-201694,77
04-03-201694,19
03-03-201694,53
02-03-201694,61
01-03-201693,67
29-02-201693,05
26-02-201691,46
25-02-201690,77
24-02-201691,33
23-02-201690,95
22-02-201689,87
19-02-201689,83
18-02-201689,87
17-02-201688,77
16-02-201688,02
15-02-201686,48
12-02-201686,69
11-02-201686,48
10-02-201687,89
09-02-201687,83
08-02-201689,69
05-02-201689,64
04-02-201689,55
03-02-201691,94
02-02-201692,55
01-02-201693,11
29-01-201692,64
28-01-201692,54
27-01-201692,50
26-01-201693,19
25-01-201693,26
22-01-201692,29
21-01-201690,80
20-01-201691,40
19-01-201692,22
18-01-201693,45
15-01-201693,17
14-01-201693,45
13-01-201694,44
12-01-201694,38
11-01-201694,21
08-01-201694,75
07-01-201694,76
06-01-201695,98
05-01-201695,51
04-01-201694,60
31-12-201594,62
30-12-201594,12
29-12-201593,65
28-12-201593,66
24-12-201593,01
23-12-201593,59
22-12-201593,01
21-12-201593,86
18-12-201594,69
17-12-201594,57
16-12-201593,70
15-12-201591,84
14-12-201593,09
11-12-201594,78
10-12-201594,86
09-12-201594,87
08-12-201596,11
07-12-201597,43
04-12-201596,41
03-12-201598,59
02-12-201599,18
01-12-201599,30
30-11-201599,39
27-11-201599,41
26-11-201598,72
25-11-201599,12
24-11-201598,72
23-11-201598,95
20-11-201598,68
19-11-201599,01
18-11-201599,52
17-11-201598,73
16-11-201598,61
13-11-201598,52
12-11-201599,34
11-11-201599,46
10-11-201599,82
09-11-201599,53
06-11-201598,87
05-11-201599,31
04-11-201598,84
03-11-201598,29
02-11-201597,63
30-10-201597,85
29-10-201598,42
28-10-201597,01
27-10-201597,46
26-10-201597,97
23-10-201596,73
22-10-201595,10
21-10-201594,88
20-10-201594,24
19-10-201594,64
16-10-201594,52
15-10-201593,50
14-10-201593,88
13-10-201594,38
12-10-201594,37
09-10-201593,95
08-10-201594,78
07-10-201593,85
06-10-201593,76
05-10-201592,95
02-10-201594,18
01-10-201594,20
30-09-201593,57
29-09-201593,83
28-09-201595,27
25-09-201595,45
24-09-201595,44
23-09-201596,12
22-09-201596,78
21-09-201595,81
18-09-201594,62
17-09-201595,70
16-09-201596,67
15-09-201595,95
14-09-201596,23
11-09-201596,55
10-09-201597,19
09-09-201597,33
08-09-201596,86
07-09-201596,39
04-09-201597,25
03-09-201596,39
02-09-201595,90
01-09-201596,48
31-08-201596,49
28-08-201595,86
27-08-201595,12
26-08-201594,04
25-08-201592,75
24-08-201593,95
21-08-201595,79
20-08-201596,75
19-08-201598,14
18-08-201597,97
17-08-201597,83
14-08-201596,92
13-08-201597,21
12-08-201597,27
11-08-201598,65
10-08-201599,23
07-08-201599,73
06-08-2015100,79
05-08-2015100,77
04-08-201599,96
03-08-2015100,31
31-07-2015100,37
30-07-201599,95
29-07-201598,93
28-07-201598,77
27-07-201599
24-07-2015100,09
23-07-201599,48
22-07-2015100,85
21-07-2015101,25
20-07-2015101,53
17-07-2015101,35
16-07-2015101,44
15-07-2015100,09
14-07-2015100,04
13-07-201599,47
10-07-201598,06
09-07-201599,12
08-07-201599,68
07-07-2015100,72
06-07-2015100,28
03-07-201598,82
02-07-201599,57
01-07-201598,82
30-06-201597,98
29-06-201599,24
26-06-201598,41
25-06-201598,47
24-06-201598,58
23-06-201598,58
22-06-201597,22
19-06-201597,68
18-06-201596,61
17-06-201597,90
16-06-201598,55
15-06-201598,47
12-06-201598,33
11-06-201598,18
10-06-201597,54
09-06-201598,08
08-06-201599,01
05-06-201598,36
04-06-201598,07
03-06-201599,71
02-06-2015100,71
01-06-2015101,62
29-05-2015102,01
28-05-2015101,95
27-05-2015102,08
26-05-2015101,58
25-05-2015101,58
22-05-201599,31
21-05-201599,67
20-05-201599,89
19-05-201599,19
18-05-201597,39
15-05-201597,93
14-05-201597,93
13-05-201598,78
12-05-201598,67
11-05-201599,53
08-05-201598,80
07-05-201597,95
06-05-201598,79
05-05-201598,79
04-05-201599,51
01-05-2015100,84
30-04-201598,81
29-04-2015100,84
28-04-2015101,64
27-04-2015102,97
24-04-2015102,62
23-04-2015103,14
22-04-2015103,40
21-04-2015103,79
20-04-2015103,45
17-04-2015102,70
16-04-2015103,80
15-04-2015104,96
14-04-2015105,27
13-04-2015105,22
10-04-2015104,97
09-04-2015102,01
08-04-2015102,01
07-04-2015101,78
06-04-2015101,78
02-04-2015101,59
01-04-2015102,39
31-03-2015102,31
30-03-2015101,36
27-03-2015101,25
26-03-2015100,01
25-03-201599,95
24-03-2015100,54
23-03-2015100,54
20-03-2015101,73
19-03-2015102,29
18-03-2015103,53
17-03-2015102,86
16-03-2015103,86
13-03-2015103,83
12-03-2015103,47
11-03-2015103,51
10-03-2015102,52
09-03-2015101,47
06-03-2015100,43
05-03-201599,66
04-03-201599,63
03-03-201598,85
02-03-201598,25
27-02-201598,14
26-02-201597,18
25-02-201596,83
24-02-201596,89
23-02-201597,25
20-02-201597,12
19-02-201596,21
18-02-201596,31
17-02-201595,80
16-02-201595,92
13-02-201595,92
12-02-201596,32
11-02-201596,48
10-02-201596,43
09-02-201596,84
06-02-201594,75
05-02-201595,04
04-02-201594,68
03-02-201594,91
02-02-201595,55
30-01-201595,94
29-01-201595,48
28-01-201595,11
27-01-201595,60
26-01-201595,87
23-01-201596,29
22-01-201592,41
21-01-201592,87
20-01-201592,87
19-01-201592,77
16-01-201592,77
15-01-201591,92
14-01-201591,80
13-01-201591,55
12-01-201591,48
09-01-201591,30
08-01-201591,17
07-01-201590,42
06-01-201590,25
05-01-201590,43
02-01-201589,35
01-01-201588,74