Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024138,5302
05-07-2024138,5302
04-07-2024138,4756
03-07-2024138,5302
02-07-2024138,4756
01-07-2024138,6633
28-06-2024138,5229
27-06-2024138,4613
26-06-2024138,5247
25-06-2024138,5843
24-06-2024138,4813
21-06-2024138,3635
20-06-2024138,3781
19-06-2024137,87
18-06-2024137,9658
17-06-2024137,87
14-06-2024138,0601
13-06-2024138,2645
12-06-2024137,7276
11-06-2024137,5435
10-06-2024137,5585
07-06-2024137,7596
06-06-2024137,8049
05-06-2024137,6080
04-06-2024137,4901
03-06-2024137,2257
31-05-2024137,3022
30-05-2024137,1475
29-05-2024137,3996
28-05-2024137,5844
27-05-2024137,3307
24-05-2024137,0731
23-05-2024137,3307
22-05-2024137,3090
21-05-2024137,3281
20-05-2024137,2413
17-05-2024137,2878
16-05-2024137,2413
15-05-2024137,1590
14-05-2024136,7104
13-05-2024136,7524
10-05-2024136,8254
09-05-2024136,8286
08-05-2024136,8222
07-05-2024136,8286
06-05-2024136,6308
03-05-2024136,1272
02-05-2024136,0821
01-05-2024135,5576
30-04-2024135,1562
29-04-2024135,5576
26-04-2024135,1562
25-04-2024135,4145
24-04-2024135,8396
23-04-2024135,1188
22-04-2024134,8255
19-04-2024134,6199
18-04-2024134,6712
17-04-2024134,6474
16-04-2024134,8364
15-04-2024135,3627
12-04-2024135,5078
11-04-2024135,6344
10-04-2024136,1064
09-04-2024136,1548
08-04-2024136,1064
05-04-2024136,2071
04-04-2024136,2219
03-04-2024136,0741
02-04-2024136,3491
01-04-2024136,4090
28-03-2024136,5636
27-03-2024136,4090
26-03-2024136,4452
25-03-2024136,4862
22-03-2024136,4596
21-03-2024136,7972
20-03-2024136,1408
19-03-2024135,9207
18-03-2024135,9096
15-03-2024135,8471
14-03-2024136,1141
13-03-2024136,0675
12-03-2024135,9667
11-03-2024135,9908
08-03-2024135,5019
07-03-2024135,6551
06-03-2024135,5791
05-03-2024135,5602
04-03-2024135,5249
01-03-2024135,3633
29-02-2024135,3162
28-02-2024135,4160
27-02-2024135,5476
26-02-2024135,7151
23-02-2024135,5496
22-02-2024135,3374
21-02-2024135,2478
20-02-2024135,2350
19-02-2024135,1903
16-02-2024135,2452
15-02-2024135,1903
14-02-2024135,0345
13-02-2024135,4168
12-02-2024135,5049
09-02-2024135,3467
08-02-2024135,2982
07-02-2024135,1937
06-02-2024134,9557
05-02-2024135,2463
02-02-2024135,4566
01-02-2024135,1041
31-01-2024135,2661
30-01-2024135,3253
29-01-2024135,2789
26-01-2024135,1548
25-01-2024134,8273
24-01-2024134,7177
23-01-2024134,6769
22-01-2024134,4451
19-01-2024134,2899
18-01-2024134,2348
17-01-2024134,3499
16-01-2024134,5822
15-01-2024134,4537
12-01-2024134,5287
11-01-2024134,4537
10-01-2024134,0533
09-01-2024133,7030
08-01-2024133,4337
05-01-2024133,3670
04-01-2024133,6982
03-01-2024133,9437
02-01-2024134,5261
29-12-2023134,5754
28-12-2023134,6312
27-12-2023134,4848
26-12-2023133,8430
22-12-2023134,2932
21-12-2023133,8430
20-12-2023133,9944
19-12-2023133,7645
18-12-2023133,7907
15-12-2023133,8927
14-12-2023133,0648
13-12-2023131,8986
12-12-2023131,7158
11-12-2023131,7483
08-12-2023131,8065
07-12-2023131,7789
06-12-2023131,5509
05-12-2023131,3326
04-12-2023131,2861
01-12-2023130,8237
30-11-2023130,4816
29-11-2023130,2317
28-11-2023129,7370
27-11-2023129,6286
24-11-2023129,6026
23-11-2023129,2204
22-11-2023129,3406
21-11-2023129,2204
20-11-2023129,0872
17-11-2023129,0673
16-11-2023129,0492
15-11-2023129,2987
14-11-2023128,4920
13-11-2023128,3838
10-11-2023128,2398
09-11-2023128,5405
08-11-2023128,5367
07-11-2023128,6198
06-11-2023128,7617
03-11-2023128,2384
02-11-2023127,2285
01-11-2023125,7887
31-10-2023126,0056
30-10-2023125,7887
27-10-2023125,6115
26-10-2023125,6782
25-10-2023125,9607
24-10-2023125,6706
23-10-2023125,1917
20-10-2023125,2820
19-10-2023125,4381
18-10-2023125,9281
17-10-2023126,2970
16-10-2023126,5115
13-10-2023126,5518
12-10-2023126,9010
11-10-2023126,9110
10-10-2023126,2654
09-10-2023125,8824
06-10-2023125,8682
05-10-2023125,8824
04-10-2023125,9359
03-10-2023126,6228
02-10-2023127,1698
29-09-2023127,0314
28-09-2023126,7991
27-09-2023127,0948
26-09-2023127,3238
25-09-2023127,6224
22-09-2023127,6326
21-09-2023128,1780
20-09-2023128,5139
19-09-2023128,6443
18-09-2023128,7423
15-09-2023128,8967
14-09-2023128,7666
13-09-2023128,5514
12-09-2023128,5981
11-09-2023128,4975
08-09-2023128,3487
07-09-2023128,2001
06-09-2023128,4179
05-09-2023128,7723
04-09-2023128,7446
01-09-2023128,8166
31-08-2023128,7446
30-08-2023128,5180
29-08-2023128,0861
28-08-2023127,8508
25-08-2023127,7414
24-08-2023127,9238
23-08-2023127,3688
22-08-2023127,2161
21-08-2023127,2794
18-08-2023127,3463
17-08-2023127,7733
16-08-2023128,0360
15-08-2023128,5666
14-08-2023128,3861
11-08-2023128,5666
10-08-2023128,5781
09-08-2023128,3481
08-08-2023128,2449
07-08-2023128,1321
04-08-2023127,7373
03-08-2023127,9217
02-08-2023128,4518
01-08-2023128,8422
31-07-2023128,8365
28-07-2023128,6987
27-07-2023128,7810
26-07-2023128,5577
25-07-2023128,5596
24-07-2023128,6061
21-07-2023128,3670
20-07-2023128,5553
19-07-2023128,4972
18-07-2023128,2282
17-07-2023128,2897
14-07-2023128,5032
13-07-2023128,0565
12-07-2023127,0174
11-07-2023126,5523
10-07-2023126,2776
07-07-2023126,1190
06-07-2023126,6170
05-07-2023126,9869
04-07-2023126,6547
03-07-2023127,0498
30-06-2023126,6547
29-06-2023126,7275
28-06-2023126,5247
27-06-2023126,3027
26-06-2023126,3030
23-06-2023127,0196
22-06-2023126,6731
21-06-2023127,0196
20-06-2023127,2277
19-06-2023126,9726
16-06-2023127,2849
15-06-2023126,9726
14-06-2023127,1715
13-06-2023127,0186
12-06-2023126,9040
09-06-2023126,6212
08-06-2023126,4805
07-06-2023126,4893
06-06-2023126,4013
05-06-2023126,3370
02-06-2023125,8824
01-06-2023125,4439
31-05-2023125,5353
30-05-2023125,3624
29-05-2023125,1074
26-05-2023124,9704
25-05-2023125,1074
24-05-2023125,5777
23-05-2023125,6314
22-05-2023125,5656
19-05-2023125,4688
18-05-2023125,7923
17-05-2023125,5156
16-05-2023125,7923
15-05-2023125,8579
12-05-2023126,0103
11-05-2023125,9848
10-05-2023125,6578
09-05-2023125,7001
08-05-2023125,8668
05-05-2023125,7001
04-05-2023125,9099
03-05-2023125,9477
02-05-2023125,9870
01-05-2023125,7773
28-04-2023125,8586
27-04-2023125,7773
26-04-2023125,8260
25-04-2023125,9027
24-04-2023125,7067
21-04-2023125,5570
20-04-2023125,5462
19-04-2023125,7199
18-04-2023125,9206
17-04-2023125,9227
14-04-2023125,9704
13-04-2023125,5820
12-04-2023125,4982
11-04-2023125,1564
10-04-2023125,3233
06-04-2023125,1292
05-04-2023125,3233
04-04-2023125,4750
03-04-2023125,1925
31-03-2023124,3654
30-03-2023123,9591
29-03-2023123,2866
28-03-2023123,1517
27-03-2023123,2388
24-03-2023123,1732
23-03-2023123,5598
22-03-2023123,3290
21-03-2023122,9358
20-03-2023122,2857
17-03-2023123,0339
16-03-2023122,8088
15-03-2023122,9910
14-03-2023123,5781
13-03-2023123,4126
10-03-2023123,9918
09-03-2023124,2431
08-03-2023124,82
07-03-2023125,2960
06-03-2023125,2112
03-03-2023124,3552
02-03-2023124,0815
01-03-2023124,5917
28-02-2023124,6120
27-02-2023124,4568
24-02-2023124,4782
23-02-2023124,2260
22-02-2023123,7264
21-02-2023124,3284
20-02-2023125,3672
17-02-2023124,5722
16-02-2023125,3672
15-02-2023125,5449
14-02-2023125,9003
13-02-2023125,6986
10-02-2023126,1207
09-02-2023127,1205
08-02-2023127,1302
07-02-2023127,2257
06-02-2023127,7283
03-02-2023128,5554
02-02-2023127,9230
01-02-2023126,7899
31-01-2023126,4927
30-01-2023126,6498
27-01-2023126,7886
26-01-2023126,6903
25-01-2023126,5807
24-01-2023126,6569
23-01-2023126,5902
20-01-2023126,7009
19-01-2023127,0231
18-01-2023127,1854
17-01-2023126,8041
16-01-2023126,2968
13-01-2023126,7440
12-01-2023126,2968
11-01-2023125,6352
10-01-2023125,3387
09-01-2023125,0245
06-01-2023123,6920
05-01-2023123,6286
04-01-2023123,2832
03-01-2023122,8130
02-01-2023122,3617
30-12-2022122,4134
29-12-2022122,3617
28-12-2022123,0787
27-12-2022123,4306
23-12-2022123,4238
22-12-2022123,6218
21-12-2022123,2867
20-12-2022123,2655
19-12-2022123,8212
16-12-2022124,0437
15-12-2022124,8384
14-12-2022124,8976
13-12-2022124,4108
12-12-2022124,1216
09-12-2022123,9797
08-12-2022123,8468
07-12-2022123,6253
06-12-2022124,0461
05-12-2022124,3884
02-12-2022124,2173
01-12-2022123,8268
30-11-2022122,8745
29-11-2022122,9721
28-11-2022123,2270
25-11-2022123,3187
24-11-2022122,2519
23-11-2022122,6791
22-11-2022122,2519
21-11-2022122,1231
18-11-2022122,1428
17-11-2022122,1302
16-11-2022122,3914
15-11-2022122,2574
14-11-2022121,8172
11-11-2022119,8236
10-11-2022119,6358
09-11-2022119,8236
08-11-2022119,8498
07-11-2022119,8237
04-11-2022119,6592
03-11-2022119,5404
02-11-2022120,5734
01-11-2022119,9807
31-10-2022120,7934
28-10-2022119,9807
27-10-2022119,5732
26-10-2022119,0878
25-10-2022118,4036
24-10-2022118,2596
21-10-2022117,4151
20-10-2022118,0220
19-10-2022118,2662
18-10-2022118,4264
17-10-2022117,5574
14-10-2022117,30
13-10-2022117,29
12-10-2022117,46
11-10-2022117,85
10-10-2022119,07
07-10-2022119,05
06-10-2022119,07
05-10-2022119,10
04-10-2022118,52
03-10-2022116,97
30-09-2022117,04
29-09-2022117,17
28-09-2022117,04
27-09-2022118,26
26-09-2022118,67
23-09-2022119,72
22-09-2022121,03
21-09-2022121,33
20-09-2022121,52
19-09-2022121,28
16-09-2022121,68
15-09-2022122,57
14-09-2022122,63
13-09-2022124,10
12-09-2022124
09-09-2022123,29
08-09-2022122,64
07-09-2022121,90
06-09-2022122,12
05-09-2022122,17
02-09-2022121,88
01-09-2022122,17
31-08-2022122,91
30-08-2022124,09
29-08-2022124,20
26-08-2022125,03
25-08-2022124,81
24-08-2022124,67
23-08-2022124,59
22-08-2022125,27
19-08-2022126,01
18-08-2022126,49
17-08-2022126,80
16-08-2022127,44
15-08-2022127,32
12-08-2022127,35
11-08-2022127,32
10-08-2022126,33
09-08-2022126,61
08-08-2022126,60
05-08-2022126,69
04-08-2022126,47
03-08-2022125,98
02-08-2022126,07
01-08-2022125,80
29-07-2022125,08
28-07-2022124,27
27-07-2022123,87
26-07-2022124,23
25-07-2022124,23
22-07-2022123,71
21-07-2022122,89
20-07-2022122,23
19-07-2022121,16
18-07-2022120,89
15-07-2022120,11
14-07-2022120,17
13-07-2022120,56
12-07-2022120,45
11-07-2022120,46
08-07-2022120,24
07-07-2022119,49
06-07-2022119,18
05-07-2022119,10
04-07-2022118,90
01-07-2022120,02
30-06-2022118,90
29-06-2022120,02
28-06-2022120,82
27-06-2022120,95
24-06-2022120,58
23-06-2022120,83
22-06-2022120,41
21-06-2022120,83
20-06-2022120,83
17-06-2022120,55
16-06-2022120,83
15-06-2022121,32
14-06-2022121,09
13-06-2022122,89
10-06-2022125,61
09-06-2022126,19
08-06-2022126,62
07-06-2022126,76
06-06-2022127,78
03-06-2022127,57
02-06-2022127,78
01-06-2022127,86
31-05-2022127,73
30-05-2022124,83
27-05-2022127,28
26-05-2022124,48
25-05-2022124,83
24-05-2022124,48
23-05-2022124,52
20-05-2022124,39
19-05-2022124,18
18-05-2022125,17
17-05-2022125,47
16-05-2022125,32
13-05-2022125,25
12-05-2022125,40
11-05-2022125,71
10-05-2022125,42
09-05-2022128,38
06-05-2022126,73
05-05-2022128,38
04-05-2022127,90
03-05-2022127,76
02-05-2022128,23
29-04-2022128,84
28-04-2022129,32
27-04-2022129,53
26-04-2022129,86
25-04-2022129,59
22-04-2022130,40
21-04-2022130,95
20-04-2022130,73
19-04-2022130,67
18-04-2022131,07
14-04-2022131,29
13-04-2022131,07
12-04-2022130,94
11-04-2022131,34
08-04-2022132,06
07-04-2022132,37
06-04-2022132,74
05-04-2022133,54
04-04-2022133,37
01-04-2022133,37
31-03-2022133,45
30-03-2022133,25
29-03-2022132,62
28-03-2022132,29
25-03-2022132,61
24-03-2022132,41
23-03-2022132,40
22-03-2022132,36
21-03-2022132,97
18-03-2022132,74
17-03-2022132,23
16-03-2022131,46
15-03-2022130,87
14-03-2022131,65
11-03-2022132,48
10-03-2022132,62
09-03-2022132,70
08-03-2022132,49
07-03-2022132,97
04-03-2022133,89
03-03-2022134,31
02-03-2022134,31
01-03-2022134,47
28-02-2022133,93
25-02-2022133,75
24-02-2022132,95
23-02-2022133,99
22-02-2022133,83
21-02-2022134,21
18-02-2022134,06
17-02-2022134,21
16-02-2022134,17
15-02-2022134
14-02-2022134,12
11-02-2022134,93
10-02-2022135,70
09-02-2022135,79
08-02-2022135,44
07-02-2022135,27
04-02-2022135,98
03-02-2022136,87
02-02-2022137,10
01-02-2022136,60
31-01-2022136,33
28-01-2022136,45
27-01-2022137,38
26-01-2022137,76
25-01-2022137,44
24-01-2022137,73
21-01-2022138,08
20-01-2022138,34
19-01-2022138,33
18-01-2022138,46
17-01-2022139,13
14-01-2022138,87
13-01-2022139,13
12-01-2022139,04
11-01-2022138,70
10-01-2022138,78
07-01-2022139,02
06-01-2022139,12
05-01-2022139,55
04-01-2022139,56
03-01-2022139,77
31-12-2021139,77
30-12-2021139,54
29-12-2021139,50
28-12-2021139,49
27-12-2021139,28
24-12-2021139,02
23-12-2021139,15
22-12-2021139,02
21-12-2021138,77
20-12-2021138,67
17-12-2021138,82
16-12-2021138,81
15-12-2021138,62
14-12-2021138,74
13-12-2021138,79
10-12-2021138,73
09-12-2021138,90
08-12-2021138,99
07-12-2021138,61
06-12-2021138,03
03-12-2021137,92
02-12-2021137,58
01-12-2021137,50
30-11-2021137,33
29-11-2021137,15
26-11-2021137,42
25-11-2021138,37
24-11-2021137,95
23-11-2021138,37
22-11-2021138,72
19-11-2021138,79
18-11-2021138,86
17-11-2021138,84
16-11-2021138,94
15-11-2021139,12
12-11-2021139,16
11-11-2021139,54
10-11-2021139,43
09-11-2021139,54
08-11-2021139,45
05-11-2021139,18
04-11-2021138,82
03-11-2021138,64
02-11-2021138,65
01-11-2021138,75
29-10-2021138,57
28-10-2021138,75
27-10-2021138,72
26-10-2021138,59
25-10-2021138,54
22-10-2021138,61
21-10-2021138,69
20-10-2021138,72
19-10-2021138,74
18-10-2021138,68
15-10-2021138,74
14-10-2021138,52
13-10-2021138,26
12-10-2021138,35
11-10-2021138,73
08-10-2021138,72
07-10-2021138,73
06-10-2021138,66
05-10-2021139,01
04-10-2021139,06
01-10-2021139,09
30-09-2021139,19
29-09-2021139,14
28-09-2021139,11
27-09-2021139,39
24-09-2021139,58
23-09-2021139,71
22-09-2021139,61
21-09-2021139,54
20-09-2021139,65
17-09-2021139,96
16-09-2021139,97
15-09-2021139,94
14-09-2021139,81
13-09-2021139,73
10-09-2021139,70
09-09-2021139,55
08-09-2021139,55
07-09-2021139,46
06-09-2021139,35
03-09-2021139,48
02-09-2021139,35
01-09-2021139,23
31-08-2021139,10
30-08-2021138,97
27-08-2021138,72
26-08-2021138,67
25-08-2021138,56
24-08-2021138,41
23-08-2021138,24
20-08-2021138,07
19-08-2021138,01
18-08-2021138,20
17-08-2021138,23
16-08-2021138,27
13-08-2021138,23
12-08-2021138,21
11-08-2021138,19
10-08-2021138,32
09-08-2021138,38
06-08-2021138,47
05-08-2021138,46
04-08-2021138,56
03-08-2021138,57
02-08-2021138,37
30-07-2021138,56
29-07-2021138,51
28-07-2021138,37
27-07-2021138,51
26-07-2021138,56
23-07-2021138,46
22-07-2021138,33
21-07-2021138,08
20-07-2021137,79
19-07-2021138,20
16-07-2021138,42
15-07-2021138,51
14-07-2021138,61
13-07-2021138,67
12-07-2021138,66
09-07-2021138,57
08-07-2021138,53
07-07-2021138,67
06-07-2021138,47
05-07-2021138,20
02-07-2021138,40
01-07-2021138,20
30-06-2021137,96
29-06-2021137,99
28-06-2021137,96
25-06-2021137,93
24-06-2021137,81
23-06-2021137,48
22-06-2021137,64
21-06-2021137,48
18-06-2021137,53
17-06-2021137,57
16-06-2021137,55
15-06-2021137,57
14-06-2021137,58
11-06-2021137,50
10-06-2021137,38
09-06-2021137,28
08-06-2021137,16
07-06-2021136,86
04-06-2021136,89
03-06-2021136,86
02-06-2021136,82
01-06-2021136,66
31-05-2021136,50
28-05-2021136,60
27-05-2021136,50
26-05-2021136,42
25-05-2021136,35
24-05-2021136,02
21-05-2021136,17
20-05-2021136,02
19-05-2021136,09
18-05-2021136,29
17-05-2021136,25
14-05-2021136,32
13-05-2021136,47
12-05-2021136,32
11-05-2021136,47
10-05-2021136,63
07-05-2021136,54
06-05-2021136,46
05-05-2021136,36
04-05-2021136,40
03-05-2021136,38
30-04-2021136,30
29-04-2021136,26
28-04-2021136,18
27-04-2021136,23
26-04-2021136,11
23-04-2021136,06
22-04-2021136
21-04-2021135,92
20-04-2021136,04
19-04-2021136,23
16-04-2021136,22
15-04-2021135,98
14-04-2021135,84
13-04-2021135,83
12-04-2021135,98
09-04-2021135,92
08-04-2021135,89
07-04-2021135,74
06-04-2021135,54
05-04-2021134,79
01-04-2021135,04
31-03-2021134,79
30-03-2021134,68
29-03-2021134,82
26-03-2021134,70
25-03-2021134,80
24-03-2021134,70
23-03-2021134,53
22-03-2021134,33
19-03-2021134,22
18-03-2021134,35
17-03-2021134,54
16-03-2021134,78
15-03-2021134,77
12-03-2021134,90
11-03-2021134,74
10-03-2021134,38
09-03-2021134,46
08-03-2021134,62
05-03-2021134,84
04-03-2021135,17
03-03-2021135,31
02-03-2021135,27
01-03-2021134,99
26-02-2021134,88
25-02-2021135,43
24-02-2021135,51
23-02-2021135,46
22-02-2021135,39
19-02-2021135,53
18-02-2021135,62
17-02-2021135,53
16-02-2021135,63
15-02-2021135,67
12-02-2021135,61
11-02-2021135,67
10-02-2021135,62
09-02-2021135,46
08-02-2021135,31
05-02-2021135,22
04-02-2021134,93
03-02-2021134,72
02-02-2021134,43
01-02-2021134,32
29-01-2021134,32
28-01-2021134,15
27-01-2021134,36
26-01-2021134,53
25-01-2021134,51
22-01-2021134,50
21-01-2021134,65
20-01-2021134,46
19-01-2021134,34
18-01-2021134,16
15-01-2021134,26
14-01-2021134,16
13-01-2021133,98
12-01-2021134,01
11-01-2021134,13
08-01-2021134,23
07-01-2021134,09
06-01-2021133,91
05-01-2021133,88
04-01-2021134,09
31-12-2020133,98
30-12-2020133,92
29-12-2020133,83
28-12-2020133,56
24-12-2020133,27
23-12-2020133,34
22-12-2020133,27
21-12-2020133,20
18-12-2020133,49
17-12-2020133,43
16-12-2020133,32
15-12-2020133,20
14-12-2020133,23
11-12-2020133,06
10-12-2020133,08
09-12-2020133,19
08-12-2020133,05
07-12-2020133,06
04-12-2020132,86
03-12-2020132,56
02-12-2020132,43
01-12-2020132,23
30-11-2020132,10
27-11-2020132,01
26-11-2020131,70
25-11-2020131,94
24-11-2020131,70
23-11-2020131,37
20-11-2020131,25
19-11-2020131,14
18-11-2020131,08
17-11-2020130,86
16-11-2020130,85
13-11-2020130,48
12-11-2020130,83
11-11-2020130,54
10-11-2020129,52
09-11-2020130,54
06-11-2020129,52
05-11-2020129,25
04-11-2020128,26
03-11-2020127,74
02-11-2020127,36
30-10-2020127,34
29-10-2020127,24
28-10-2020127,65
27-10-2020128,33
26-10-2020128,50
23-10-2020128,69
22-10-2020128,65
21-10-2020128,66
20-10-2020128,47
19-10-2020128,62
16-10-2020128,47
15-10-2020128,46
14-10-2020128,71
13-10-2020128,77
12-10-2020128,26
09-10-2020128,49
08-10-2020128,26
07-10-2020127,84
06-10-2020127,76
05-10-2020127,25
02-10-2020127
01-10-2020127,22
30-09-2020126,61
29-09-2020126,56
28-09-2020126,33
25-09-2020125,89
24-09-2020126,26
23-09-2020126,99
22-09-2020127,03
21-09-2020127,62
18-09-2020128,12
17-09-2020128,12
16-09-2020128,14
15-09-2020127,97
14-09-2020127,95
11-09-2020127,98
10-09-2020127,91
09-09-2020127,79
08-09-2020127,93
07-09-2020128,52
04-09-2020128,40
03-09-2020128,52
02-09-2020128,36
01-09-2020128,15
31-08-2020128,06
28-08-2020127,95
27-08-2020127,83
26-08-2020127,56
25-08-2020127,37
24-08-2020127,15
21-08-2020127,02
20-08-2020126,93
19-08-2020126,93
18-08-2020126,74
17-08-2020126,76
14-08-2020126,82
13-08-2020127,11
12-08-2020127,21
11-08-2020127,23
10-08-2020127,10
07-08-2020127
06-08-2020126,89
05-08-2020126,55
04-08-2020126,49
03-08-2020126,35
31-07-2020126,18
30-07-2020126,03
29-07-2020125,85
28-07-2020125,75
27-07-2020125,72
24-07-2020125,21
23-07-2020125,56
22-07-2020125,21
21-07-2020124,77
20-07-2020124,11
17-07-2020123,88
16-07-2020123,65
15-07-2020123,36
14-07-2020123,10