Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026136,8206
06-07-2026136,8247
03-07-2026136,9253
02-07-2026136,8206
01-07-2026136,9253
30-06-2026136,7696
29-06-2026136,4905
26-06-2026136,5668
25-06-2026137,4468
24-06-2026137,2717
23-06-2026135,9036
22-06-2026136,0812
19-06-2026134,4168
18-06-2026135,9036
17-06-2026134,4168
16-06-2026134,6261
15-06-2026134,1883
12-06-2026134,2978
11-06-2026134,4187
10-06-2026134,3202
09-06-2026134,0336
08-06-2026134,3572
05-06-2026133,3326
04-06-2026133,2699
03-06-2026133,6367
02-06-2026133,3085
01-06-2026133,3653
29-05-2026133,2337
28-05-2026133,3422
27-05-2026133,2249
26-05-2026133,1659
25-05-2026133,1050
22-05-2026133,2493
21-05-2026133,1050
20-05-2026132,8461
19-05-2026132,7183
18-05-2026132,5196
15-05-2026132,7714
14-05-2026131,6178
13-05-2026131,8477
12-05-2026131,6178
11-05-2026131,5064
08-05-2026131,5065
07-05-2026131,5443
06-05-2026131,3430
05-05-2026131,8487
04-05-2026131,8829
01-05-2026131,6727
30-04-2026131,8672
29-04-2026131,6727
28-04-2026131,8672
27-04-2026131,3840
24-04-2026131,4383
23-04-2026131,7337
22-04-2026131,4070
21-04-2026131,1054
20-04-2026131,0257
17-04-2026130,5530
16-04-2026130,6439
15-04-2026130,6198
14-04-2026130,2927
13-04-2026131,1727
10-04-2026131,1475
09-04-2026131,3087
08-04-2026131,2423
07-04-2026131,9150
06-04-2026130,9998
02-04-2026131,8562
01-04-2026130,9998
31-03-2026131,6044
30-03-2026131,4048
27-03-2026131,0822
26-03-2026131,4869
25-03-2026131,1186
24-03-2026130,9835
23-03-2026130,6921
20-03-2026131,4450
19-03-2026132,2911
18-03-2026132,6610
17-03-2026132,3767
16-03-2026132,9926
13-03-2026133,0609
12-03-2026132,6379
11-03-2026132,5292
10-03-2026131,9618
09-03-2026132,1968
06-03-2026132,7757
05-03-2026132,3894
04-03-2026132,0562
03-03-2026131,9521
02-03-2026131,1347
27-02-2026130,5163
26-02-2026130,6522
25-02-2026130,7950
24-02-2026130,8899
23-02-2026131,1515
20-02-2026131,2651
19-02-2026131,5874
18-02-2026130,6682
17-02-2026130,7733
16-02-2026130,3849
13-02-2026130,3274
12-02-2026130,3849
11-02-2026130,0654
10-02-2026130,0895
09-02-2026130,2290
06-02-2026131,0254
05-02-2026130,9505
04-02-2026130,8098
03-02-2026131,1831
02-02-2026130,4498
30-01-2026129,6470
29-01-2026129,3897
28-01-2026129,0715
27-01-2026129,6555
26-01-2026130,5940
23-01-2026131,6832
22-01-2026132,0845
21-01-2026131,5007
20-01-2026131,5352
19-01-2026132,9464
16-01-2026132,9452
15-01-2026132,9464
14-01-2026132,4980
13-01-2026132,5021
12-01-2026132,1258
09-01-2026132,6339
08-01-2026132,2792
07-01-2026132,1218
06-01-2026131,9613
05-01-2026132,1601
02-01-2026131,4855
31-12-2025131,1624
30-12-2025131,0823
29-12-2025131,0387
26-12-2025130,4864
24-12-2025131,0198
23-12-2025130,4864
22-12-2025131,0198
19-12-2025131,2576
18-12-2025131,1045
17-12-2025130,8791
16-12-2025130,2958
15-12-2025130,6114
12-12-2025130,7740
11-12-2025130,8435
10-12-2025131,6251
09-12-2025131,7433
08-12-2025131,72
05-12-2025131,7060
04-12-2025131,5356
03-12-2025131,5443
02-12-2025131,9389
01-12-2025131,6130
28-11-2025132,5606
27-11-2025132,2557
26-11-2025132,2282
25-11-2025132,2557
24-11-2025132,1250
21-11-2025132,1558
20-11-2025132,4047
19-11-2025131,45
18-11-2025131,2743
17-11-2025131,4396
14-11-2025130,7273
13-11-2025131,4023
12-11-2025131,9903
11-11-2025131,8380
10-11-2025131,8125
07-11-2025131,8380
06-11-2025132,1854
05-11-2025132,5170
04-11-2025132,4694
03-11-2025132,4550
31-10-2025132,0798
30-10-2025132,1659
29-10-2025131,4479
28-10-2025131,3729
27-10-2025131,2421
24-10-2025131,1779
23-10-2025131,3976
22-10-2025131,5824
21-10-2025131,2083
20-10-2025130,5291
17-10-2025130,1283
16-10-2025130,6356
15-10-2025130,8123
14-10-2025131,1354
13-10-2025131,2474
10-10-2025131,48
09-10-2025131,2474
08-10-2025131,2009
07-10-2025130,8659
06-10-2025130,7507
03-10-2025130,0869
02-10-2025129,9162
01-10-2025129,9807
30-09-2025129,8570
29-09-2025130,0312
26-09-2025130,6040
25-09-2025129,8894
24-09-2025129,9656
23-09-2025129,4771
22-09-2025129,6155
19-09-2025130,0053
18-09-2025129,0170
17-09-2025128,7433
16-09-2025129,0024
15-09-2025129,4726
12-09-2025129,8502
11-09-2025130,1358
10-09-2025129,8090
09-09-2025129,4169
08-09-2025129,5197
05-09-2025129,7769
04-09-2025130,0918
03-09-2025129,8283
02-09-2025129,9909
01-09-2025129,8710
29-08-2025129,9647
28-08-2025129,8710
27-08-2025130,6516
26-08-2025129,8046
25-08-2025129,2845
22-08-2025129,9990
21-08-2025129,6908
20-08-2025129,7685
19-08-2025129,3435
18-08-2025129,4449
15-08-2025128,9867
14-08-2025129,3978
13-08-2025128,9867
12-08-2025130,12
11-08-2025129,8690
08-08-2025129,6045
07-08-2025129,5062
06-08-2025129,8556
05-08-2025130,4880
04-08-2025129,9033
01-08-2025131,6646
31-07-2025131,3767
30-07-2025130,4865
29-07-2025130,4033
28-07-2025129,1032
25-07-2025128,2734
24-07-2025127,8781
23-07-2025128,2036
22-07-2025128,3382
21-07-2025128,6390
18-07-2025128,7526
17-07-2025129,3811
16-07-2025129,0269
15-07-2025128,3869
14-07-2025128,0783
11-07-2025128,1614
10-07-2025127,9592
09-07-2025127,9885
08-07-2025127,8122
07-07-2025127,7975
04-07-2025127,4302
03-07-2025127,0686
02-07-2025127,4302
01-07-2025126,7179
30-06-2025127,5844
27-06-2025127,5816
26-06-2025127,6078
25-06-2025128,6116
24-06-2025128,3662
23-06-2025129,0195
20-06-2025128,8996
19-06-2025128,5216
18-06-2025129,0195
17-06-2025128,5216
16-06-2025128,3774
13-06-2025128,9302
12-06-2025128,1737
11-06-2025129,8452
10-06-2025129,7686
09-06-2025129,7256
06-06-2025129,8240
05-06-2025129,7256
04-06-2025129,9911
03-06-2025129,6624
02-06-2025129,2390
30-05-2025130,0546
29-05-2025129,5775
28-05-2025130,1289
27-05-2025129,5775
26-05-2025129,8797
23-05-2025129,5471
22-05-2025129,8797
21-05-2025129,9970
20-05-2025130,9327
19-05-2025130,4448
16-05-2025131,4057
15-05-2025131,3223
14-05-2025131,1314
13-05-2025132,1780
12-05-2025131,8188
09-05-2025128,4016
08-05-2025129,2568
07-05-2025128,4016
06-05-2025128,6745
05-05-2025128,4071
02-05-2025128,2248
01-05-2025128,0126
30-04-2025127,8059
29-04-2025127,8464
28-04-2025128,0126
25-04-2025127,6492
24-04-2025127,1356
23-04-2025126,3836
22-04-2025124,7012
21-04-2025125,9584
17-04-2025126,1242
16-04-2025125,9584
15-04-2025126,1916
14-04-2025125,0445
11-04-2025125,2466
10-04-2025128,4232
09-04-2025127,1767
08-04-2025129,9086
07-04-2025129,4976
04-04-2025129,2226
03-04-2025129,9812
02-04-2025134,2732
01-04-2025134,4005
31-03-2025133,8397
28-03-2025134,6728
27-03-2025134,9173
26-03-2025135,3510
25-03-2025134,8825
24-03-2025134,6592
21-03-2025134,5436
20-03-2025134,5969
19-03-2025133,5166
18-03-2025133,3651
17-03-2025133,4212
14-03-2025133,3115
13-03-2025134,4772
12-03-2025134,1034
11-03-2025133,8085
10-03-2025135,0103
07-03-2025135,0187
06-03-2025135,8745
05-03-2025137,3005
04-03-2025139,2320
03-03-2025140,6235
28-02-2025141,3343
27-02-2025140,3668
26-02-2025140,2765
25-02-2025139,9521
24-02-2025140,1606
21-02-2025140,2416
20-02-2025140,4853
19-02-2025140,6178
18-02-2025140,3865
17-02-2025140,7439
14-02-2025139,9264
13-02-2025140,7439
12-02-2025140,9714
11-02-2025141,6571
10-02-2025141,7549
07-02-2025141,0719
06-02-2025141,2067
05-02-2025140,2055
04-02-2025141,3497
03-02-2025142,2376
31-01-2025140,7274
30-01-2025140,4164
29-01-2025140,3150
28-01-2025140,0773
27-01-2025138,4274
24-01-2025139,0990
23-01-2025140,0495
22-01-2025139,6748
21-01-2025140,6663
20-01-2025141,1902
17-01-2025141,0422
16-01-2025141,1902
15-01-2025140,3077
14-01-2025140,8551
13-01-2025141,6174
10-01-2025140,5936
09-01-2025140,6760
08-01-2025140,9303
07-01-2025139,8335
06-01-2025139,4993
03-01-2025140,7828
02-01-2025138,49
31-12-2024139,1152
30-12-2024138,49
27-12-2024139,1152
26-12-2024139,1152
24-12-2024138,8895
23-12-2024139,1152
20-12-2024138,8895
19-12-2024139,2432
18-12-2024138,4353
17-12-2024138,3382
16-12-2024138,5659
13-12-2024138,3132
12-12-2024138,7208
11-12-2024138,43
10-12-2024138,0774
09-12-2024137,6032
06-12-2024137,1794
05-12-2024137,9514
04-12-2024138,1583
03-12-2024137,8636
02-12-2024137,9449
29-11-2024136,9066
28-11-2024137,3470
27-11-2024137,2591
26-11-2024137,3470
25-11-2024137,6893
22-11-2024138,6789
21-11-2024137,0246
20-11-2024136,5595
19-11-2024136,2849
18-11-2024136,5050
15-11-2024136,3456
14-11-2024136,9275
13-11-2024135,6508
12-11-2024136,0072
11-11-2024133,4373
08-11-2024133,7964
07-11-2024133,4373
06-11-2024134,5487
05-11-2024131,8049
04-11-2024131,7339
01-11-2024132,9767
31-10-2024132,1313
30-10-2024132,9767
29-10-2024133,3867
28-10-2024132,9620
25-10-2024132,7520
24-10-2024133,2422
23-10-2024133,4171
22-10-2024132,8770
21-10-2024132,6727
18-10-2024132,7069
17-10-2024132,5675
16-10-2024132,0067
15-10-2024131,9304
14-10-2024131,1321
11-10-2024131,1567
10-10-2024131,1321
09-10-2024130,8507
08-10-2024130,4778
07-10-2024130,8675
04-10-2024130,3815
03-10-2024130,2988
02-10-2024129,9154
01-10-2024129,8639
30-09-2024128,5789
27-09-2024128,8959
26-09-2024128,9273
25-09-2024128,4188
24-09-2024129,2399
23-09-2024129,3421
20-09-2024128,8670
19-09-2024128,7406
18-09-2024128,7873
17-09-2024128,5468
16-09-2024128,5662
13-09-2024128,7891
12-09-2024129,4914
11-09-2024129,0584
10-09-2024129,4387
09-09-2024129,1862
06-09-2024128,4084
05-09-2024128,4306
04-09-2024128,8144
03-09-2024129,2424
02-09-2024128,4847
30-08-2024128,7359
29-08-2024128,4847
28-08-2024128,2139
27-08-2024127,6524
26-08-2024127,5828
23-08-2024127,7943
22-08-2024127,5232
21-08-2024127,6142
20-08-2024127,9439
19-08-2024128,1577
16-08-2024128,5536
15-08-2024128,6089
14-08-2024127,7594
13-08-2024128,6089
12-08-2024128,6512
09-08-2024128,6385
08-08-2024128,2269
07-08-2024128,1708
06-08-2024127,9279
05-08-2024127,2826
02-08-2024129,5629
01-08-2024130,3211
31-07-2024129,7407
30-07-2024129,7379
29-07-2024129,8930
26-07-2024129,18
25-07-2024129,3038
24-07-2024129,42
23-07-2024129,2322
22-07-2024128,8638
19-07-2024128,7441
18-07-2024128,4130
17-07-2024128,3037
16-07-2024128,5501
15-07-2024128,3635
12-07-2024128,4017
11-07-2024128,4576
10-07-2024128,3759
09-07-2024128,9927
08-07-2024128,4998
05-07-2024128,2717
04-07-2024129,1148
03-07-2024128,7695
02-07-2024129,1148
01-07-2024128,9891
28-06-2024129,5030
27-06-2024129,4696
26-06-2024129,5350
25-06-2024129,3850
24-06-2024129,0058
21-06-2024129,4326
20-06-2024129,1443
19-06-2024128,7302
18-06-2024128,7415
17-06-2024128,7302
14-06-2024129,1005
13-06-2024128,2186
12-06-2024127,9521
11-06-2024128,2158
10-06-2024127,9079
07-06-2024126,3966
06-06-2024126,8104
05-06-2024126,6059
04-06-2024126,5790
03-06-2024126,5511
31-05-2024126,5167
30-05-2024126,7713
29-05-2024126,6122
28-05-2024126,4098
27-05-2024126,5487
24-05-2024126,4337
23-05-2024126,5487
22-05-2024126,8151
21-05-2024126,3426
20-05-2024126,2860
17-05-2024126,6025
16-05-2024126,2860
15-05-2024126,6648
14-05-2024126,6658
13-05-2024126,7458
10-05-2024126,9311
09-05-2024127,0815
08-05-2024127,3298
07-05-2024127,0815
06-05-2024126,8388
03-05-2024126,6771
02-05-2024127,1439
01-05-2024126,5238
30-04-2024126,1197
29-04-2024126,5238
26-04-2024126,1197
25-04-2024126,3313
24-04-2024127,0835
23-04-2024126,5750
22-04-2024126,7872
19-04-2024126,3799
18-04-2024126,1262
17-04-2024126,6019
16-04-2024126,6962
15-04-2024127,0415
12-04-2024127,2314
11-04-2024126,4185
10-04-2024125,7450
09-04-2024125,3554
08-04-2024125,7450
05-04-2024125,6987
04-04-2024125,5154
03-04-2024126,1756
02-04-2024126,8069
01-04-2024126,0770
28-03-2024126,3542
27-03-2024126,0770
26-03-2024125,7270
25-03-2024126,0144
22-03-2024126,0422
21-03-2024125,3640
20-03-2024125,5738
19-03-2024125,2610
18-03-2024124,7850
15-03-2024124,7677
14-03-2024124,5383
13-03-2024124,4103
12-03-2024124,5059
11-03-2024124,4141
08-03-2024123,9498
07-03-2024124,5228
06-03-2024124,7393
05-03-2024124,9691
04-03-2024124,9826
01-03-2024125,1799
29-02-2024124,9746
28-02-2024125,2808
27-02-2024124,8481
26-02-2024125,0830
23-02-2024125,0861
22-02-2024124,7982
21-02-2024125,2005
20-02-2024125,2466
19-02-2024125,8228
16-02-2024125,5875
15-02-2024125,8228
14-02-2024126,1297
13-02-2024125,5545
12-02-2024125,8170
09-02-2024125,6993
08-02-2024125,7827
07-02-2024125,4756
06-02-2024125,7097
05-02-2024125,8047
02-02-2024124,4948
01-02-2024124,9171
31-01-2024124,8130
30-01-2024124,7525
29-01-2024125,0094
26-01-2024124,3660
25-01-2024123,8311
24-01-2024123,6453
23-01-2024123,9662
22-01-2024123,4234
19-01-2024123,3885
18-01-2024123,4173
17-01-2024123,5515
16-01-2024123,6287
15-01-2024122,3975
12-01-2024122,9977
11-01-2024122,3975
10-01-2024122,4846
09-01-2024122,2148
08-01-2024121,9129
05-01-2024122,1421
04-01-2024122,0765
03-01-2024122,6928
02-01-2024122,7932
29-12-2023121,7657
28-12-2023121,1529
27-12-2023121,4913
26-12-2023121,8915
22-12-2023121,8853
21-12-2023121,8915
20-12-2023122,5204
19-12-2023121,9422
18-12-2023122,5863
15-12-2023122,3602
14-12-2023121,8152
13-12-2023122,3265
12-12-2023121,9760
11-12-2023122,4427
08-12-2023122,2922
07-12-2023122,3574
06-12-2023122,0550
05-12-2023121,4412
04-12-2023120,7839
01-12-2023120,2755
30-11-2023119,4176
29-11-2023118,5595
28-11-2023118,4867
27-11-2023118,3823
24-11-2023118,7218
23-11-2023118,0149
22-11-2023118,5904
21-11-2023118,0149
20-11-2023118,0982
17-11-2023118,8191
16-11-2023119,0161
15-11-2023119,0157
14-11-2023119,8340
13-11-2023120,2940
10-11-2023120,0410
09-11-2023120,2381
08-11-2023120,4824
07-11-2023120,4418
06-11-2023119,8508
03-11-2023119,7594
02-11-2023119,3233
01-11-2023118,5847
31-10-2023118,5991
30-10-2023118,5847
27-10-2023119,2099
26-10-2023119,2732
25-10-2023119,1456
24-10-2023118,1559
23-10-2023118,0775
20-10-2023118,2854
19-10-2023118,8086
18-10-2023119,2444
17-10-2023119,4241
16-10-2023120,0584
13-10-2023120,2335
12-10-2023119,4981
11-10-2023119,6878
10-10-2023119,3943
09-10-2023119,6203
06-10-2023119,12
05-10-2023119,6203
04-10-2023119,9561
03-10-2023120,8867
02-10-2023120,7346
29-09-2023119,9032
28-09-2023120,2970
27-09-2023120,5719
26-09-2023120,1168
25-09-2023120,0531
22-09-2023119,9498
21-09-2023120,5247
20-09-2023120,0784
19-09-2023120,1329
18-09-2023120,7317
15-09-2023120,9786
14-09-2023120,0062
13-09-2023119,7331
12-09-2023119,9889
11-09-2023119,8727
08-09-2023119,9633
07-09-2023119,7516
06-09-2023119,5419
05-09-2023119,9667
04-09-2023118,4621
01-09-2023118,8893
31-08-2023118,4621
30-08-2023118,1340
29-08-2023118,5488
28-08-2023118,3311
25-08-2023118,2408
24-08-2023117,9837
23-08-2023117,8086
22-08-2023116,8460
21-08-2023116,6791
18-08-2023117,2240
17-08-2023117,2824
16-08-2023117,3082
15-08-2023116,9053
14-08-2023117,3494
11-08-2023116,9053
10-08-2023116,7141
09-08-2023116,9885
08-08-2023117,2096
07-08-2023116,6481
04-08-2023116,7777
03-08-2023116,9891
02-08-2023117,0031
01-08-2023117,3907
31-07-2023116,8320
28-07-2023116,8979
27-07-2023115,6594
26-07-2023116,2104
25-07-2023116,3541
24-07-2023115,8770
21-07-2023115,4431
20-07-2023114,7252
19-07-2023114,5762
18-07-2023113,93
17-07-2023114,1875
14-07-2023114,4846
13-07-2023114,5919
12-07-2023115,3079
11-07-2023115,2099
10-07-2023115,2694
07-07-2023115,8064
06-07-2023116,2157
05-07-2023116,7213
04-07-2023116,6894
03-07-2023116,5648
30-06-2023116,6894
29-06-2023115,8493
28-06-2023115,6480
27-06-2023115,3924
26-06-2023115,6939
23-06-2023116,2757
22-06-2023115,2621
21-06-2023116,2757
20-06-2023116,4076
19-06-2023117,3825
16-06-2023116,1306
15-06-2023117,3825
14-06-2023117,7132
13-06-2023117,6697
12-06-2023117,9076
09-06-2023117,5030
08-06-2023117,8042
07-06-2023118,0433
06-06-2023118,3699
05-06-2023118,1769
02-06-2023116,9965
01-06-2023117,1661
31-05-2023117,5369
30-05-2023116,6976
29-05-2023116,5742
26-05-2023116,2353
25-05-2023116,5742
24-05-2023116,4968
23-05-2023116,6007
22-05-2023116,0335
19-05-2023116,0835
18-05-2023115,5489
17-05-2023115,9337
16-05-2023115,5489
15-05-2023115,7154
12-05-2023115,6854
11-05-2023115,2493
10-05-2023114,7507
09-05-2023114,1742
08-05-2023114,0666
05-05-2023114,1742
04-05-2023113,6935
03-05-2023114,0779
02-05-2023114,8940
01-05-2023113,9958
28-04-2023114,6828
27-04-2023113,9958
26-04-2023113,9161
25-04-2023114,2856
24-04-2023114,2632
21-04-2023114,3454
20-04-2023114,6070
19-04-2023115,0175
18-04-2023114,8125
17-04-2023114,7098
14-04-2023113,9643
13-04-2023114,0618
12-04-2023114,8988
11-04-2023114,7540
10-04-2023114,5289
06-04-2023114,6344
05-04-2023114,5289
04-04-2023115,1094
03-04-2023115,1354
31-03-2023114,4379
30-03-2023113,8859
29-03-2023113,5602
28-03-2023113,6872
27-03-2023114,4013
24-03-2023114,5744
23-03-2023113,6130
22-03-2023114,4001
21-03-2023114,0248
20-03-2023114,2377
17-03-2023115,7694
16-03-2023115,9941
15-03-2023116,4853
14-03-2023115,0902
13-03-2023115,3982
10-03-2023117,0341
09-03-2023117,6489
08-03-2023118,3408
07-03-2023117,4338
06-03-2023117,6521
03-03-2023117,1725
02-03-2023116,9863
01-03-2023116,5661
28-02-2023117,3537
27-02-2023117,8624
24-02-2023117,7990
23-02-2023117,0122
22-02-2023116,2023
21-02-2023116,6198
20-02-2023117,2094
17-02-2023117,2720
16-02-2023117,2094
15-02-2023117,3481
14-02-2023117,0349
13-02-2023117,5577
10-02-2023118,0574
09-02-2023118,0375
08-02-2023118,4259
07-02-2023118,8414
06-02-2023118,5468
03-02-2023117,5686
02-02-2023116,4524
01-02-2023116,4118
31-01-2023116,8254
30-01-2023116,1392
27-01-2023116,6784
26-01-2023116,2936
25-01-2023116,38
24-01-2023116,6323
23-01-2023116,4476
20-01-2023117,1313
19-01-2023117,5215
18-01-2023117,4923
17-01-2023116,8217
16-01-2023117,3435
13-01-2023117,2253
12-01-2023117,3435
11-01-2023116,9733
10-01-2023116,9259
09-01-2023116,9820
06-01-2023117,8861
05-01-2023116,6033
04-01-2023116,2172
03-01-2023116,5540
02-01-2023114,8667
30-12-2022114,6891
29-12-2022114,8667
28-12-2022115,5831
27-12-2022116,0880
23-12-2022116,2183
22-12-2022116,2296
21-12-2022115,9745
20-12-2022116,1622
19-12-2022116,7409
16-12-2022116,7910
15-12-2022117,5005
14-12-2022117,3243
13-12-2022117,9529
12-12-2022117,6006
09-12-2022117,4606
08-12-2022117,7643
07-12-2022117,3417
06-12-2022117,8641
05-12-2022117,4306
02-12-2022117,87
01-12-2022118,5456
30-11-2022118,4846
29-11-2022118,5102
28-11-2022117,6448
25-11-2022118,8099
24-11-2022119,0205
23-11-2022118,8521
22-11-2022119,0205
21-11-2022119,2667
18-11-2022117,8928
17-11-2022118,2916
16-11-2022117,4694
15-11-2022117,4592
14-11-2022117,9770
11-11-2022119,2334
10-11-2022120,2430
09-11-2022119,2334
08-11-2022119,9278
07-11-2022119,9977
04-11-2022121,5369
03-11-2022122,6936
02-11-2022121,7360
01-11-2022120,5170
31-10-2022121,9089
28-10-2022120,5170
27-10-2022118,9961
26-10-2022118,8442
25-10-2022120,0057
24-10-2022120,2620
21-10-2022120,4752
20-10-2022120,2649
19-10-2022120,9204
18-10-2022120,4683
17-10-2022120,7017
14-10-2022120,70
13-10-2022120,39
12-10-2022120,99
11-10-2022121,21
10-10-2022120,68
07-10-2022121,62
06-10-2022120,68
05-10-2022120,26
04-10-2022119,84
03-10-2022119,80
30-09-2022120,10
29-09-2022120,50
28-09-2022122,33
27-09-2022122,66
26-09-2022123,13
23-09-2022122,72
22-09-2022122,66
21-09-2022122,54
20-09-2022121,68
19-09-2022121,49
16-09-2022122,05
15-09-2022122,75
14-09-2022122,72
13-09-2022121,94
12-09-2022122,23
09-09-2022122,82
08-09-2022122,39
07-09-2022123,37
06-09-2022123,06
05-09-2022122,13
02-09-2022122
01-09-2022122,13
31-08-2022122,89
30-08-2022123,77
29-08-2022124,24
26-08-2022125,06
25-08-2022125,10
24-08-2022125,57
23-08-2022125,53
22-08-2022125,26
19-08-2022125,40
18-08-2022124,28
17-08-2022124,72
16-08-2022125,84
15-08-2022123,33
12-08-2022123,88
11-08-2022123,33
10-08-2022123,16
09-08-2022123,85
08-08-2022124,12
05-08-2022123,82
04-08-2022124,29
03-08-2022123,66
02-08-2022123,33
01-08-2022122,98
29-07-2022122,53
28-07-2022122,83
27-07-2022122,03
26-07-2022122,62
25-07-2022121,44
22-07-2022121,58
21-07-2022120,58
20-07-2022119,95
19-07-2022118,16
18-07-2022119,20
15-07-2022119,45
14-07-2022120,10
13-07-2022119,76
12-07-2022119,98
11-07-2022119,39
08-07-2022118,45
07-07-2022117,26
06-07-2022116,95
05-07-2022115,69
04-07-2022114,41
01-07-2022114,05
30-06-2022114,41
29-06-2022114,05
28-06-2022114,32
27-06-2022114,45
24-06-2022114,64
23-06-2022114,55
22-06-2022114,54
21-06-2022114,55
20-06-2022116,32
17-06-2022114,95
16-06-2022116,32
15-06-2022116
14-06-2022115,90
13-06-2022117,64
10-06-2022118,80
09-06-2022117,62
08-06-2022117,93
07-06-2022118,90
06-06-2022119,50
03-06-2022118,90
02-06-2022119,50
01-06-2022119,40
31-05-2022119,23
30-05-2022117,13
27-05-2022118,88
26-05-2022116,18
25-05-2022117,13
24-05-2022116,18
23-05-2022116,85
20-05-2022117,71
19-05-2022118,07
18-05-2022119,08
17-05-2022119,03
16-05-2022120,28
13-05-2022120,61
12-05-2022120,58
11-05-2022119,18
10-05-2022118,84
09-05-2022121,69
06-05-2022119,98
05-05-2022121,69
04-05-2022121,48
03-05-2022121,22
02-05-2022121,92
29-04-2022122,19
28-04-2022123,27
27-04-2022122,39
26-04-2022121,68
25-04-2022120,57
22-04-2022120,51
21-04-2022120,36
20-04-2022120,73
19-04-2022121,05
18-04-2022120,99
14-04-2022120,79
13-04-2022120,99
12-04-2022120,55
11-04-2022120,47
08-04-2022121,57
07-04-2022121,28
06-04-2022121,55
05-04-2022121,77
04-04-2022121,26
01-04-2022120,70
31-03-2022120,20
30-03-2022119,64
29-03-2022119,66
28-03-2022120,69
25-03-2022120,51
24-03-2022120,58
23-03-2022120,51
22-03-2022120,13
21-03-2022120,50
18-03-2022120,45
17-03-2022119,71
16-03-2022119,62
15-03-2022119,08
14-03-2022120,16
11-03-2022120,57
10-03-2022119,48
09-03-2022120,81
08-03-2022121,51
07-03-2022122,12
04-03-2022122,40
03-03-2022121,27
02-03-2022120,84
01-03-2022120,48
28-02-2022119,62
25-02-2022119,19
24-02-2022119,02
23-02-2022118,18
22-02-2022117,90
21-02-2022117,96
18-02-2022118,02
17-02-2022117,96
16-02-2022118,03
15-02-2022118,16
14-02-2022118,40
11-02-2022118,29
10-02-2022118,66
09-02-2022118,73
08-02-2022118,63
07-02-2022118,10
04-02-2022118,60
03-02-2022121,21
02-02-2022121,07
01-02-2022121,32
31-01-2022122,20
28-01-2022122,62
27-01-2022123,14
26-01-2022122,14
25-01-2022121,97
24-01-2022121,91
21-01-2022121,77
20-01-2022122,01
19-01-2022122,04
18-01-2022121,65
17-01-2022121,42
14-01-2022121,35
13-01-2022121,42
12-01-2022122,37
11-01-2022122,40
10-01-2022122,65
07-01-2022123,04
06-01-2022122,94
05-01-2022123,41
04-01-2022123,78
03-01-2022123,06
31-12-2021123,06
30-12-2021123,05
29-12-2021123,47
28-12-2021123,13
27-12-2021123,11
24-12-2021122,99
23-12-2021123,08
22-12-2021122,99
21-12-2021122,85
20-12-2021123,04
17-12-2021122,52
16-12-2021122,54
15-12-2021123,09
14-12-2021122,66
13-12-2021123,06
10-12-2021123
09-12-2021122,82
08-12-2021123,09
07-12-2021123,18
06-12-2021122,24
03-12-2021122,10
02-12-2021121,30
01-12-2021121,53
30-11-2021120,94
29-11-2021121,58
26-11-2021121,71
25-11-2021123,09
24-11-2021123,09
23-11-2021123,09
22-11-2021123,03
19-11-2021123,30
18-11-2021122,45
17-11-2021122,67
16-11-2021122,28
15-11-2021121,58
12-11-2021121,56
11-11-2021120,58
10-11-2021120,64
09-11-2021120,58
08-11-2021120,46
05-11-2021120,86
04-11-2021120,08
03-11-2021119,67
02-11-2021119,46
01-11-2021119,66
29-10-2021118,97
28-10-2021119,66
27-10-2021119,54
26-10-2021119,29
25-10-2021119,35
22-10-2021119,16
21-10-2021119,13
20-10-2021119,34
19-10-2021119,03
18-10-2021119,59
15-10-2021119,57
14-10-2021119,37
13-10-2021119,55
12-10-2021119,73
11-10-2021119,97
08-10-2021119,98
07-10-2021119,97
06-10-2021120,17
05-10-2021119,85
04-10-2021119,54
01-10-2021119,93
30-09-2021120,23
29-09-2021119,43
28-09-2021119,03
27-09-2021119,22
24-09-2021119,15
23-09-2021119,25
22-09-2021119,06
21-09-2021118,82
20-09-2021119,29
17-09-2021118,75
16-09-2021118,93
15-09-2021118,37
14-09-2021118,38
13-09-2021118,68
10-09-2021118,05
09-09-2021117,88
08-09-2021118,04
07-09-2021117,57
06-09-2021117,61
03-09-2021117,48
02-09-2021117,61
01-09-2021117,85
31-08-2021117,49
30-08-2021117,79
27-08-2021117,92
26-08-2021117,83
25-08-2021118,02
24-08-2021117,93
23-08-2021117,97
20-08-2021118,32
19-08-2021117,93
18-08-2021117,89
17-08-2021117,54
16-08-2021117,49
13-08-2021117,54
12-08-2021117,75
11-08-2021117,95
10-08-2021118
09-08-2021117,64
06-08-2021117,28
05-08-2021116,79
04-08-2021116,80
03-08-2021116,52
02-08-2021117,16
30-07-2021116,60
29-07-2021117,35
28-07-2021117,16
27-07-2021117,35
26-07-2021117,51
23-07-2021117,71
22-07-2021117,32
21-07-2021117,31
20-07-2021116,90
19-07-2021117,42
16-07-2021117,37
15-07-2021117,29
14-07-2021117,44
13-07-2021117,12
12-07-2021117,13
09-07-2021116,86
08-07-2021117,05
07-07-2021117,28
06-07-2021116,95
05-07-2021116,36
02-07-2021117,06
01-07-2021116,36
30-06-2021115,87
29-06-2021116,05
28-06-2021115,87
25-06-2021115,51
24-06-2021115,46
23-06-2021115,58
22-06-2021115,72
21-06-2021115,58
18-06-2021115,46
17-06-2021113,63
16-06-2021113,52
15-06-2021113,63
14-06-2021113,54
11-06-2021113,34
10-06-2021112,84
09-06-2021112,57
08-06-2021112,62
07-06-2021112,28
04-06-2021113
03-06-2021112,28
02-06-2021112,33
01-06-2021111,81
31-05-2021111,90
28-05-2021112,38
27-05-2021111,90
26-05-2021111,59
25-05-2021111,25
24-05-2021111,48
21-05-2021111,70
20-05-2021111,48
19-05-2021111,50
18-05-2021111,55
17-05-2021112,16
14-05-2021112,49
13-05-2021112,16
12-05-2021112,49
11-05-2021112,16
10-05-2021112,33
07-05-2021113,17
06-05-2021113,22
05-05-2021113,55
04-05-2021113,48
03-05-2021113,21
30-04-2021112,82
29-04-2021112,35
28-04-2021112,80
27-04-2021112,69
26-04-2021112,65
23-04-2021112,84
22-04-2021112,91
21-04-2021113,19
20-04-2021112,84
19-04-2021113,20
16-04-2021113,69
15-04-2021113,62
14-04-2021113,59
13-04-2021114,20
12-04-2021114,20
09-04-2021114,26
08-04-2021114,37
07-04-2021114,18
06-04-2021114,80
05-04-2021114,90
01-04-2021115,01
31-03-2021114,90
30-03-2021114,75
29-03-2021114,44
26-03-2021114,38
25-03-2021114,26
24-03-2021113,84
23-03-2021113,14
22-03-2021112,68
19-03-2021112,68
18-03-2021112,64
17-03-2021112,95
16-03-2021113,04
15-03-2021113,01
12-03-2021113,03
11-03-2021112,73
10-03-2021113,08
09-03-2021113,09
08-03-2021113,48
05-03-2021113,48
04-03-2021112,34
03-03-2021112,16
02-03-2021112,42
01-03-2021112,07
26-02-2021111,32
25-02-2021110,76
24-02-2021111,48
23-02-2021111,58
22-02-2021111,56
19-02-2021111,68
18-02-2021112,29
17-02-2021112,34
16-02-2021111,63
15-02-2021111,81
12-02-2021111,96
11-02-2021111,81
10-02-2021111,93
09-02-2021111,96
08-02-2021112,50
05-02-2021112,79
04-02-2021112,50
03-02-2021112,16
02-02-2021111,65
01-02-2021111,25
29-01-2021110,71
28-01-2021110,87
27-01-2021110,98
26-01-2021110,76
25-01-2021110,69
22-01-2021110,58
21-01-2021110,88
20-01-2021111,15
19-01-2021110,79
18-01-2021110,61
15-01-2021110,76
14-01-2021110,61
13-01-2021110,06
12-01-2021110,24
11-01-2021110,25
08-01-2021109,57
07-01-2021109,30
06-01-2021108,52
05-01-2021109,09
04-01-2021108,98
31-12-2020109,20
30-12-2020108,95
29-12-2020109,18
28-12-2020109,40
24-12-2020108,88
23-12-2020109,45
22-12-2020108,88
21-12-2020109,51
18-12-2020108,93
17-12-2020108,94
16-12-2020109,33
15-12-2020109,81
14-12-2020109,59
11-12-2020109,73
10-12-2020109,86
09-12-2020110,01
08-12-2020109,83
07-12-2020109,81
04-12-2020109,26
03-12-2020109,05
02-12-2020109,81
01-12-2020110,49
30-11-2020110,32
27-11-2020110,70
26-11-2020110,98
25-11-2020110,91
24-11-2020110,98
23-11-2020110,37
20-11-2020110,56
19-11-2020110,79
18-11-2020110,44
17-11-2020110,14
16-11-2020110,57
13-11-2020110,42
12-11-2020110,89
11-11-2020109,72
10-11-2020110,84
09-11-2020109,72
06-11-2020109,06
05-11-2020109,12
04-11-2020109,43
03-11-2020109,17
02-11-2020109,35
30-10-2020108,84
29-10-2020108,73
28-10-2020108,87
27-10-2020108,50
26-10-2020108,77
23-10-2020108,64
22-10-2020108,80
21-10-2020108,57
20-10-2020108,90
19-10-2020109,13
16-10-2020109,50
15-10-2020109,72
14-10-2020109,56
13-10-2020109,23
12-10-2020109,08
09-10-2020108,89
08-10-2020109,08
07-10-2020108,57
06-10-2020108,30
05-10-2020108,14
02-10-2020108,32
01-10-2020108,15
30-09-2020108,14
29-09-2020108,11
28-09-2020108,20
25-09-2020108,24
24-09-2020108,49
23-09-2020108,63
22-09-2020108,12
21-09-2020108,21
18-09-2020108,20
17-09-2020108,53
16-09-2020107,98
15-09-2020107,61
14-09-2020107,83
11-09-2020108
10-09-2020107,95
09-09-2020108,60
08-09-2020108,45
07-09-2020108,81
04-09-2020108,40
03-09-2020108,81
02-09-2020108,26
01-09-2020106,92
31-08-2020107,28
28-08-2020107,42
27-08-2020108,21
26-08-2020108,13
25-08-2020107,80
24-08-2020107,36
21-08-2020107,89
20-08-2020107,13
19-08-2020106,36
18-08-2020106,45
17-08-2020106,92
14-08-2020107,39
13-08-2020107,39
12-08-2020108,09
11-08-2020107,99
10-08-2020108,14
07-08-2020107,47
06-08-2020107,10
05-08-2020106,75
04-08-2020107,55
03-08-2020107,75
31-07-2020106,57
30-07-2020107,28
29-07-2020107,37
28-07-2020107,44
27-07-2020107,05
24-07-2020108,16
23-07-2020108,50
22-07-2020108,16
21-07-2020109,09
20-07-2020108,42
17-07-2020108,46
16-07-2020108,33
15-07-2020107,84
14-07-2020108,18
13-07-2020108,51
10-07-2020108,79
09-07-2020108,55
08-07-2020109,04
07-07-2020109,01
06-07-2020108,62
03-07-2020108,53
02-07-2020108,32
01-07-2020108,53
30-06-2020108,49
29-06-2020108,06
26-06-2020109,14
25-06-2020109,34
24-06-2020109,19
23-06-2020110,22
22-06-2020110,07
19-06-2020110,22
18-06-2020109,63
17-06-2020110,37
16-06-2020108,94
15-06-2020108,43
12-06-2020108,17
11-06-2020108,29
10-06-2020109,01
09-06-2020110,32
08-06-2020110,35
05-06-2020108,74
04-06-2020108,76
03-06-2020108,78
02-06-2020108,24
01-06-2020108,91
29-05-2020108,08
28-05-2020108,91
27-05-2020108,42
26-05-2020107,77
25-05-2020106,22
22-05-2020107,95
21-05-2020105,85
20-05-2020106,22
19-05-2020105,85
18-05-2020106,21
15-05-2020105,98
14-05-2020106,42
13-05-2020106,31
12-05-2020106,59
11-05-2020106,80
08-05-2020106,31
07-05-2020106,64
06-05-2020106,21
05-05-2020105,56
04-05-2020104,50
01-05-2020105,11
30-04-2020105,54
29-04-2020105,11
28-04-2020104,43
27-04-2020104,88
24-04-2020105,74
23-04-2020106,19
22-04-2020104,83
21-04-2020105,82
20-04-2020106,52
17-04-2020106,80
16-04-2020106,16
15-04-2020106,13
14-04-2020105,13
13-04-2020100,90
09-04-2020102,02
08-04-2020100,90
07-04-2020100,31
06-04-2020100,14
03-04-2020100,55
02-04-202099,65
01-04-2020100,53
31-03-2020100,31
30-03-202098,68
27-03-202099,03
26-03-202096,64
25-03-202095,36
24-03-202095,36
23-03-202094,74
20-03-202096,81
19-03-202096,15
18-03-202099,13
17-03-2020100,73
16-03-2020101,56
13-03-2020104,77
12-03-2020104,83
11-03-2020107,09
10-03-2020107,59
09-03-2020107,69
06-03-2020112,78
05-03-2020115,29
04-03-2020116,01
03-03-2020115,43
02-03-2020114,67
28-02-2020116,29
27-02-2020117,89
26-02-2020119,55
25-02-2020120,47
24-02-2020120,98
21-02-2020121,78
20-02-2020121,88
19-02-2020121,68
18-02-2020121,50
17-02-2020120,88
14-02-2020121,19
13-02-2020120,88
12-02-2020120,28
11-02-2020120,17
10-02-2020118,83
07-02-2020119,32
06-02-2020118,83
05-02-2020118,45
04-02-2020118
03-02-2020117,64
31-01-2020117,93
30-01-2020118,14
29-01-2020118,63
28-01-2020118,17
27-01-2020118,01
24-01-2020118,62
23-01-2020118,12
22-01-2020118,21
21-01-2020117,92
20-01-2020117,35
17-01-2020117,98
16-01-2020117,35
15-01-2020117,52
14-01-2020117,60
13-01-2020117,54
10-01-2020117,79
09-01-2020117,54
08-01-2020117,53
07-01-2020116,88
06-01-2020116,54
03-01-2020117,08
02-01-2020116,51
31-12-2019116,07
30-12-2019116,46
27-12-2019116,81
26-12-2019117,55
24-12-2019117,16
23-12-2019117,55
20-12-2019117,16
19-12-2019117,16
18-12-2019116,82
17-12-2019116,12
16-12-2019116,26
13-12-2019115,77
12-12-2019115,83
11-12-2019116,33
10-12-2019116,16
09-12-2019116,06
06-12-2019115,76
05-12-2019115,59
04-12-2019115,63
03-12-2019115,55
02-12-2019116,30
29-11-2019116,62
28-11-2019116,11
27-11-2019116,32
26-11-2019116,11
25-11-2019115,99
22-11-2019115,37
21-11-2019115,02
20-11-2019115,46
19-11-2019115,45
18-11-2019115,65
15-11-2019115,79
14-11-2019116,18
13-11-2019116,11
12-11-2019115,95
11-11-2019115,81
08-11-2019115,82
07-11-2019115,29
06-11-2019115,18
05-11-2019114,98
04-11-2019114,32
01-11-2019114,74
31-10-2019114,23
30-10-2019114,74
29-10-2019114,94
28-10-2019115,04
25-10-2019114,76
24-10-2019114,53
23-10-2019114,54
22-10-2019114,32
21-10-2019113,88
18-10-2019114,17
17-10-2019114,31
16-10-2019115,13
15-10-2019115,26
14-10-2019114,99
11-10-2019114,50
10-10-2019114,64
09-10-2019115,04
08-10-2019114,92
07-10-2019115,06
04-10-2019114,99
03-10-2019115,29
02-10-2019115,90
01-10-2019116,41
30-09-2019116,24
27-09-2019116,06
26-09-2019116,12
25-09-2019115,64
24-09-2019115,63
23-09-2019115,83
20-09-2019115,34
19-09-2019114,86
18-09-2019115,04
17-09-2019115,35
16-09-2019115,22
13-09-2019114,37
12-09-2019115,75
11-09-2019115,29
10-09-2019114,93
09-09-2019114,79
06-09-2019114,78
05-09-2019114,22
04-09-2019114,59
03-09-2019115,38
02-09-2019113,94
30-08-2019114,40
29-08-2019113,94
28-08-2019113,66
27-08-2019113,42
26-08-2019113,11
23-08-2019113,79
22-08-2019113,50
21-08-2019112,96
20-08-2019113
19-08-2019112,55
16-08-2019112,64
15-08-2019111,53
14-08-2019111,79
13-08-2019111,53
12-08-2019111,90
09-08-2019111,89
08-08-2019111,79
07-08-2019111,88
06-08-2019111,93
05-08-2019112,27
02-08-2019113,50
01-08-2019114,39
31-07-2019113,33
30-07-2019113,21
29-07-2019113,76
26-07-2019113,49
25-07-2019113,66
24-07-2019113,21
23-07-2019112,73
22-07-2019112,30
19-07-2019111,97
18-07-2019112,15
17-07-2019112,38
16-07-2019112,39
15-07-2019111,95
12-07-2019112,04
11-07-2019111,81
10-07-2019112,79
09-07-2019112,40
08-07-2019112,39
05-07-2019112,12
04-07-2019111,57
03-07-2019111,68
02-07-2019111,57
01-07-2019110,96
28-06-2019110,46
27-06-2019110,30
26-06-2019110,49
25-06-2019110,35
24-06-2019110,35
21-06-2019110,98
20-06-2019111,14
19-06-2019111,33
18-06-2019111,14
17-06-2019110,62
14-06-2019110,29
13-06-2019109,93
12-06-2019109,62
11-06-2019109,85
10-06-2019109,51
07-06-2019109,63
06-06-2019109,51
05-06-2019109,51
04-06-2019109,04
03-06-2019109,65
31-05-2019110,05
30-05-2019110,23
29-05-2019110,35
28-05-2019110,23
27-05-2019110,76
24-05-2019110,25
23-05-2019110,76
22-05-2019110,74
21-05-2019110,87
20-05-2019110,70
17-05-2019110,67
16-05-2019110,18
15-05-2019110,26
14-05-2019109,68
13-05-2019109,81
10-05-2019110,01
09-05-2019110,98
08-05-2019110,44
07-05-2019110,98
06-05-2019110,70
03-05-2019111,36
02-05-2019110,95
01-05-2019111,34
30-04-2019110,77
29-04-2019111,34
26-04-2019111,43
25-04-2019111,56
24-04-2019110,79
23-04-2019110,33
22-04-2019109,86
18-04-2019110,31
17-04-2019109,86
16-04-2019109,79
15-04-2019109,75
12-04-2019109,59
11-04-2019109,81
10-04-2019109,66
09-04-2019109,64
08-04-2019109,85
05-04-2019109,91
04-04-2019109,86
03-04-2019109,55
02-04-2019109,87
01-04-2019109,48
29-03-2019109,17
28-03-2019109,10
27-03-2019108,73
26-03-2019108,48
25-03-2019108,09
22-03-2019108,42
21-03-2019107,64
20-03-2019107,83
19-03-2019107,89
18-03-2019107,85
15-03-2019108,16
14-03-2019108,14
13-03-2019107,97
12-03-2019107,88
11-03-2019108,06
08-03-2019108,18
07-03-2019107,85
06-03-2019107,83
05-03-2019107,68
04-03-2019107,68
01-03-2019107,22
28-02-2019106,76
27-02-2019106,94
26-02-2019107,02
25-02-2019106,98
22-02-2019107,12
21-02-2019106,84
20-02-2019106,81
19-02-2019107,15
18-02-2019107,28
15-02-2019107,32
14-02-2019107,28
13-02-2019106,67
12-02-2019106,66
11-02-2019106,37
08-02-2019106,02
07-02-2019106,26
06-02-2019106
05-02-2019105,44
04-02-2019105,05
01-02-2019104,77
31-01-2019104,31
30-01-2019104,40
29-01-2019104,34
28-01-2019104,51
25-01-2019105,09
24-01-2019105,06
23-01-2019104,83
22-01-2019105,06
21-01-2019104,25
18-01-2019104,48
17-01-2019104,25
16-01-2019104,19
15-01-2019103,47
14-01-2019103,15
11-01-2019102,73
10-01-2019102,46
09-01-2019103,22
08-01-2019102,65
07-01-2019102,03
04-01-2019101,36
03-01-2019101,52
02-01-2019101
31-12-2018100,97
28-12-2018100,40
27-12-2018100,97
26-12-2018100,91
24-12-2018101,31
21-12-2018100,91
20-12-2018101,31
19-12-2018102,21
18-12-2018102,77
17-12-2018103,43
14-12-2018104,06
13-12-2018103,35
12-12-2018103,32
11-12-2018102,78
10-12-2018102,47
07-12-2018103,05
06-12-2018103,23
05-12-2018103,96
04-12-2018103,35
03-12-2018103,96
30-11-2018103,22
29-11-2018103,01
28-11-2018103,61
27-11-2018103,26
26-11-2018103,19
23-11-2018103,25
22-11-2018102,54
21-11-2018102,57
20-11-2018102,54
19-11-2018102,82
16-11-2018103,61
15-11-2018104,28
14-11-2018104,98
13-11-2018105,47
12-11-2018105,61
09-11-2018105,05
08-11-2018104,53
07-11-2018103,75
06-11-2018104,16
05-11-2018104,54
02-11-2018104,13
01-11-2018104,01
31-10-2018104,64
30-10-2018104,01
29-10-2018104,05
26-10-2018104,49
25-10-2018104,03
24-10-2018104,49
23-10-2018103,80
22-10-2018103,96
19-10-2018104,23
18-10-2018104,03
17-10-2018103,95
16-10-2018103,39
15-10-2018103,40
12-10-2018103,34
11-10-2018102,99
10-10-2018104,18
09-10-2018104,88
08-10-2018104,71
05-10-2018104,53
04-10-2018104,75
03-10-2018104,70
02-10-2018104,77
01-10-2018104,13
28-09-2018104,17
27-09-2018102,99
26-09-2018102,65
25-09-2018102,31
24-09-2018102,54
21-09-2018102,59
20-09-2018102,49
19-09-2018103,21
18-09-2018102,92
17-09-2018103,24
14-09-2018103
13-09-2018103,48
12-09-2018103,64
11-09-2018103,51
10-09-2018103,56
07-09-2018103,24
06-09-2018103,08
05-09-2018103,52
04-09-2018103,78
03-09-2018102,85
31-08-2018103,03
30-08-2018102,85
29-08-2018103,12
28-08-2018102,62
27-08-2018103,73
24-08-2018103,58
23-08-2018103,73
22-08-2018103,35
21-08-2018104,07
20-08-2018104,86
17-08-2018105,03
16-08-2018105,20
15-08-2018104,92
14-08-2018104,82
13-08-2018104,92
10-08-2018104,55
09-08-2018103,65
08-08-2018103,73
07-08-2018103,57
06-08-2018104,03
03-08-2018103,44
02-08-2018103,17
01-08-2018102,67
31-07-2018102,17
30-07-2018102,59
27-07-2018103,07
26-07-2018102,25
25-07-2018102,31
24-07-2018102,10
23-07-2018102,05
20-07-2018102,43
19-07-2018103,01
18-07-2018102,90
17-07-2018101,97
16-07-2018101,91
13-07-2018102,66
12-07-2018102,32
11-07-2018101,83
10-07-2018101,88
09-07-2018101,38
06-07-2018101,40
05-07-2018101,38
04-07-2018101,94
03-07-2018101,58
02-07-2018101,94
29-06-2018101,79
28-06-2018102,51
27-06-2018102,39
26-06-2018102,08
25-06-2018102,13
22-06-2018102,54
21-06-2018103,44
20-06-2018103,18
19-06-2018103,39
18-06-2018102,91
15-06-2018103,21
14-06-2018101,82
13-06-2018101,55
12-06-2018101,13
11-06-2018101,13
08-06-2018101,42
07-06-2018100,72
06-06-2018101,15
05-06-2018101,83
04-06-2018101,20
01-06-2018101,65
31-05-2018101,36
30-05-2018101,81
29-05-2018102,66
28-05-2018101,52
25-05-2018101,87
24-05-2018101,52
23-05-2018101,63
22-05-2018100,79
21-05-2018100,96
18-05-2018100,96
17-05-2018100,96
16-05-2018100,98
15-05-2018100,36
14-05-201899,47
11-05-201899,85
10-05-2018100,24
09-05-2018100,05
08-05-2018100,24
07-05-201899,92
04-05-201899,23
03-05-201899,16
02-05-201899,05
01-05-201898,59
30-04-201898,52
27-04-201898,59
26-04-201897,57
25-04-201897,54
24-04-201897,57
23-04-201897,51
20-04-201897,15
19-04-201896,76
18-04-201896,89
17-04-201896,91
16-04-201896,79
13-04-201897,13
12-04-201896,90
11-04-201896,39
10-04-201896,29
09-04-201896,77
06-04-201897,13
05-04-201896,81
04-04-201896,31
03-04-201896,22
02-04-201895,49
29-03-201896,13
28-03-201895,49
27-03-201895,60
26-03-201895,37
23-03-201895,91
22-03-201896,28
21-03-201896,55
20-03-201896,54
19-03-201896,54
16-03-201896,49
15-03-201896,32
14-03-201896,20
13-03-201896,27
12-03-201896,82
09-03-201896,73
08-03-201895,83
07-03-201895,81
06-03-201895,92
05-03-201896,54
02-03-201896,50
01-03-201897,93
28-02-201897,57
27-02-201896,85
26-02-201896,70
23-02-201896,72
22-02-201897,02
21-02-201896,85
20-02-201896,53
19-02-201895,04
16-02-201895,40
15-02-201895,04
14-02-201895,86
13-02-201896,03
12-02-201897,61
09-02-201896,84
08-02-201897,61
07-02-201896,78
06-02-201896,52
05-02-201896,19
02-02-201896,10
01-02-201896,61
31-01-201896,60
30-01-201897,02
29-01-201897,42
26-01-201897,03
25-01-201897,27
24-01-201897,74
23-01-201898,40
22-01-201898,32
19-01-201898,26
18-01-201898,50
17-01-201898,77
16-01-201898,62
15-01-2018100,28
12-01-201899,32
11-01-2018100,28
10-01-2018100,39
09-01-2018101,08
08-01-2018100,67
05-01-201899,98
04-01-201899,70
03-01-201899,80
02-01-201899,36
29-12-201799,77
28-12-2017100,24
27-12-2017100,57
26-12-2017100,80
22-12-2017100,88
21-12-2017100,80
20-12-2017100,91
19-12-2017101,11
18-12-2017101,36
15-12-2017101,30
14-12-2017100,98
13-12-2017101,92
12-12-2017101,63
11-12-2017101,41
08-12-2017101,72
07-12-2017101,35
06-12-2017101,20
05-12-2017101,01
04-12-2017100,80
01-12-2017100,57
30-11-2017100,81
29-11-2017100,99
28-11-2017100,39
27-11-201799,97
24-11-2017100,49
23-11-2017101,56
22-11-2017101,48
21-11-2017101,56
20-11-2017101,02
17-11-2017100,85
16-11-2017100,70
15-11-201799,97
14-11-2017101,08
13-11-2017101,84
10-11-2017101,99
09-11-2017102,36
08-11-2017103,12
07-11-2017103,72
06-11-2017103,39
03-11-2017102,94
02-11-2017103,12
01-11-2017103,36
31-10-2017103,10
30-10-2017103,36
27-10-2017103,29
26-10-2017102,06
25-10-2017101,96
24-10-2017102,20
23-10-2017102,36
20-10-2017101,55
19-10-2017101,39
18-10-2017102,10
17-10-2017101,96
16-10-2017101,53
13-10-2017101,42
12-10-2017101,05
11-10-2017101,26
10-10-2017101,59
09-10-2017102,02
06-10-2017102,35
05-10-2017101,97
04-10-2017101,67
03-10-2017101,83
02-10-2017101,73
29-09-2017101,20
28-09-2017101,29
27-09-2017101,67
26-09-2017101,24
25-09-2017100,50
22-09-201799,72
21-09-2017100,14
20-09-201799,50
19-09-201799,66
18-09-201799,81
15-09-201799,67
14-09-2017100,27
13-09-201799,49
12-09-201799,82
11-09-201799,30
08-09-201798,81
07-09-201799,57
06-09-201799,86
05-09-2017100,08
04-09-2017100,47
01-09-201799,89
31-08-2017100,47
30-08-201799,54
29-08-201798,53
28-08-201799,49
25-08-2017100,32
24-08-2017100,26
23-08-2017100,24
22-08-2017100,49
21-08-2017100,53
18-08-2017100,83
17-08-2017101,24
16-08-2017101,10
15-08-2017100,57
14-08-2017100,50
11-08-2017100,57
10-08-2017101,22
09-08-2017101,37
08-08-2017101,03
07-08-2017101,09
04-08-2017100,46
03-08-2017100,73
02-08-2017100,91
01-08-2017100,98
31-07-2017101,68
28-07-2017101,74
27-07-2017101,99
26-07-2017102,40
25-07-2017102,05
24-07-2017102,25
21-07-2017102,30
20-07-2017103,64
19-07-2017103,04
18-07-2017102,76
17-07-2017103,60
14-07-2017103,03
13-07-2017103,60
12-07-2017103,03
11-07-2017103,42
10-07-2017103,47
07-07-2017103,29
06-07-2017103,69
05-07-2017104,30
04-07-2017103,54
03-07-2017104
30-06-2017103,54
29-06-2017103,63
28-06-2017103,78
27-06-2017104,76
26-06-2017105,47
23-06-2017105,84
22-06-2017105,36
21-06-2017105,84
20-06-2017105,97
19-06-2017105,58
16-06-2017105,92
15-06-2017105,88
14-06-2017105,62
13-06-2017105,29
12-06-2017105,27
09-06-2017105,62
08-06-2017105,28
07-06-2017105,51
06-06-2017105,23
05-06-2017105,19
02-06-2017105,17
01-06-2017105,19
31-05-2017105,17
30-05-2017105,58
29-05-2017105,22
26-05-2017105,33
25-05-2017104,83
24-05-2017105,22
23-05-2017104,83
22-05-2017104,69
19-05-2017105,01
18-05-2017105,40
17-05-2017105,81
16-05-2017106,39
15-05-2017107,14
12-05-2017107,98
11-05-2017107,99
10-05-2017107,67
09-05-2017107,49
08-05-2017106,93
05-05-2017106,74
04-05-2017107,30
03-05-2017107,48
02-05-2017107,45
01-05-2017107,34
28-04-2017106,94
27-04-2017107,34
26-04-2017107,21
25-04-2017107,10
24-04-2017107,40
21-04-2017108,60
20-04-2017107,93
19-04-2017108,16
18-04-2017108,49
17-04-2017108,49
13-04-2017109,03
12-04-2017109,29
11-04-2017109,18
10-04-2017109,52
07-04-2017108,96
06-04-2017108,47
05-04-2017108,24
04-04-2017108,54
03-04-2017108,56
31-03-2017108,19
30-03-2017107,41
29-03-2017106,96
28-03-2017105,77
27-03-2017105,48
24-03-2017106,14
23-03-2017106,17
22-03-2017105,99
21-03-2017106,50
20-03-2017106,94
17-03-2017107,12
16-03-2017107,22
15-03-2017107,69
14-03-2017107,54
13-03-2017107,63
10-03-2017108,31
09-03-2017108,83
08-03-2017109,53
07-03-2017109,67
06-03-2017109,62
03-03-2017110,08
02-03-2017110,70
01-03-2017110,97
28-02-2017109,47
27-02-2017109,56
24-02-2017109,16
23-02-2017109,56
22-02-2017110,04
21-02-2017109,52
20-02-2017108,20
17-02-2017108,21
16-02-2017108,20
15-02-2017109,15
14-02-2017108,44
13-02-2017108,27
10-02-2017108,16
09-02-2017107,56
08-02-2017107,79
07-02-2017107,85
06-02-2017107,24
03-02-2017106,88
02-02-2017105,99
01-02-2017106,29
31-01-2017106,43
30-01-2017107,74
27-01-2017107,21
26-01-2017107,01
25-01-2017106,35
24-01-2017106,14
23-01-2017106,32
20-01-2017107,60
19-01-2017106,85
18-01-2017107,04
17-01-2017106,88
16-01-2017107
13-01-2017107,01
12-01-2017107
11-01-2017108,55
10-01-2017107,90
09-01-2017108,28
06-01-2017107,57
05-01-2017108,66
04-01-2017108,57
03-01-2017109,36
02-01-2017107,97
30-12-2016107,11
29-12-2016107,97
28-12-2016108,44
27-12-2016107,81
26-12-2016107,70
23-12-2016107,70
22-12-2016107,70
21-12-2016107,70
20-12-2016108,34
19-12-2016107,61
16-12-2016107,92
15-12-2016107,65
14-12-2016105,73
13-12-2016105,83
12-12-2016105,72
09-12-2016105,90
08-12-2016104,07
07-12-2016103,91
06-12-2016103,37
05-12-2016103,43
02-12-2016103,81
01-12-2016104,06
30-11-2016104,03
29-11-2016104,44
28-11-2016104,23
25-11-2016104,17
24-11-2016103,72
23-11-2016104,23
22-11-2016103,72
21-11-2016103,29
18-11-2016103,45
17-11-2016102,58
16-11-2016102,43
15-11-2016101,78
14-11-2016101,86
11-11-2016101,17
10-11-2016101,40
09-11-2016100,29
08-11-2016100,60
07-11-2016100,27
04-11-201699,67
03-11-201699,98
02-11-201699,90
01-11-2016102,49
31-10-2016102,04
28-10-2016102,49
27-10-2016102,66
26-10-2016102,81
25-10-2016103,47
24-10-2016103,27
21-10-2016103,26
20-10-2016102,25
19-10-2016102,18
18-10-2016101,77
17-10-2016101,66
14-10-2016101,54
13-10-2016101,25
12-10-2016101,55
11-10-2016100,95
10-10-2016100,28
07-10-2016100,34
06-10-2016100,07
05-10-201699,66
04-10-2016100,07
03-10-201699,73
30-09-201699,73
29-09-201699,19
28-09-201698,93
27-09-201698,99
26-09-201698,64
23-09-201699,08
22-09-201698,71
21-09-201699,15
20-09-201698,80
19-09-201699,36
16-09-201698,81
15-09-201698,03
14-09-201698,42
13-09-201699
12-09-201698,50
09-09-201698,90
08-09-201698,60
07-09-201698,98
06-09-201699,61
05-09-201699,61
02-09-201699,09
01-09-201699,61
31-08-201699,68
30-08-201699,28
29-08-201699,19
26-08-201698,09
25-08-201698,07
24-08-201698,27
23-08-201697,63
22-08-201697,76
19-08-201697,63
18-08-201697,58
17-08-201698,40
16-08-201697,65
15-08-201698,45
12-08-201698,51
11-08-201698,45
10-08-201698,25
09-08-201699,01
08-08-201698,60
05-08-201697,73
04-08-201697,49
03-08-201696,68
02-08-201696,81
01-08-201697,25
29-07-201697,73
28-07-201697,92
27-07-201698,87
26-07-201698,92
25-07-201699,08
22-07-201698,72
21-07-201698,62
20-07-201698,56
19-07-201698,18
18-07-201698,52
15-07-201697,29
14-07-201697,24
13-07-201697,89
12-07-201697,38
11-07-201697,09
08-07-201696,26
07-07-201695,89
06-07-201695,72
05-07-201695,36
04-07-201694,99
01-07-201695,07
30-06-201694,99
29-06-201694,56
28-06-201694,16
27-06-201695,31
24-06-201694,89
23-06-201693,37
22-06-201693,70
21-06-201693,37
20-06-201692,83
17-06-201693,04
16-06-201693,70
15-06-201693,46
14-06-201693,53
13-06-201693,69
10-06-201693,74
09-06-201693,62
08-06-201693,13
07-06-201693,09
06-06-201692,72
03-06-201694,24
02-06-201693,92
01-06-201693,99
31-05-201694,25
30-05-201694,14
27-05-201694,10
26-05-201694,14
25-05-201694,06
24-05-201693,54
23-05-201693,04
20-05-201692,83
19-05-201693,15
18-05-201692,61
17-05-201692,25
16-05-201691,48
13-05-201691,79
12-05-201691,48
11-05-201691,17
10-05-201691,19
09-05-201691,15
06-05-201691,02
05-05-201691,02
04-05-201690,71
03-05-201690,47
02-05-201691,26
29-04-201692,05
28-04-201692,13
27-04-201692,30
26-04-201692,38
25-04-201692,62
22-04-201692,62
21-04-201691,91
20-04-201691,36
19-04-201691,25
18-04-201691,22
15-04-201691,60
14-04-201691,66
13-04-201690,89
12-04-201689,59
11-04-201689,58
08-04-201689,71
07-04-201689,76
06-04-201689,76
05-04-201689,54
04-04-201689,49
01-04-201688,99
31-03-201689,13
30-03-201689,52
29-03-201690,37
28-03-201690,37
25-03-201691,01
24-03-201691,01
23-03-201691,42
22-03-201691,08
21-03-201690,71
18-03-201690,44
17-03-201689,71
16-03-201691,38
15-03-201691,39
14-03-201691,43
11-03-201691,42
10-03-201692,71
09-03-201691,41
08-03-201691,17
07-03-201691,52
04-03-201690,84
03-03-201691,04
02-03-201691,05
01-03-201690,10
29-02-201689,47
26-02-201687,94
25-02-201687,27
24-02-201687,45
23-02-201687,43
22-02-201686,49
19-02-201686,36
18-02-201686,49
17-02-201685,35
16-02-201684,61
15-02-201683,05
12-02-201683,29
11-02-201683,05
10-02-201684,19
09-02-201684,45
08-02-201686,32
05-02-201686,25
04-02-201686,20
03-02-201688,57
02-02-201689,17
01-02-201689,69
29-01-201689,31
28-01-201689,13
27-01-201689,05
26-01-201689,40
25-01-201689,50
22-01-201688,92
21-01-201687,48
20-01-201688,08
19-01-201688,90
18-01-201690,19
15-01-201689,90
14-01-201690,19
13-01-201691,54
12-01-201691,15
11-01-201690,99
08-01-201691,11
07-01-201691,48
06-01-201692,73
05-01-201692,29
04-01-201691,39
31-12-201591,39
30-12-201590,88
29-12-201590,45
28-12-201590,85
24-12-201589,80
23-12-201590,34
22-12-201589,80
21-12-201590,73
18-12-201591,74
17-12-201591,65
16-12-201590,46
15-12-201588,89
14-12-201590,27
11-12-201592,17
10-12-201592,33
09-12-201592,38
08-12-201593,60
07-12-201594,48
04-12-201593,87
03-12-201596,05
02-12-201596,59
01-12-201596,73
30-11-201596,89
27-11-201596,91
26-11-201596,50
25-11-201596,63
24-11-201596,50
23-11-201596,70
20-11-201596,40
19-11-201596,63
18-11-201596,80
17-11-201596,41
16-11-201596,28
13-11-201596,25
12-11-201597,04
11-11-201597,14
10-11-201597,49
09-11-201597,14
06-11-201596,41
05-11-201596,81
04-11-201596,31
03-11-201595,75
02-11-201595,08
30-10-201595,32
29-10-201595,88
28-10-201594,49
27-10-201594,92
26-10-201595,38
23-10-201594,17
22-10-201592,53
21-10-201592,37
20-10-201591,78
19-10-201592,16
16-10-201591,65
15-10-201590,98
14-10-201591,36
13-10-201591,86
12-10-201591,86
09-10-201591,40
08-10-201592,23
07-10-201591,38
06-10-201591,23
05-10-201590,41
02-10-201591,67
01-10-201591,59
30-09-201590,89
29-09-201591,10
28-09-201592,52
25-09-201592,75
24-09-201592,77
23-09-201593,35
22-09-201593,91
21-09-201593,02
18-09-201591,97
17-09-201593,07
16-09-201593,99
15-09-201593,30
14-09-201593,62
11-09-201593,92
10-09-201594,55
09-09-201594,70
08-09-201594,28
07-09-201593,94
04-09-201594,64
03-09-201593,94
02-09-201593,65
01-09-201594,18
31-08-201594,23
28-08-201593,68
27-08-201593,01
26-08-201592,15
25-08-201591,05
24-08-201592,07
21-08-201593,58
20-08-201594,42
19-08-201595,55
18-08-201595,50
17-08-201595,40
14-08-201594,66
13-08-201594,82
12-08-201594,85
11-08-201596,08
10-08-201596,51
07-08-201596,94
06-08-201597,91
05-08-201597,96
04-08-201597,29
03-08-201597,68
31-07-201597,80
30-07-201597,45
29-07-201596,63
28-07-201596,48
27-07-201596,73
24-07-201597,60
23-07-201597,23
22-07-201598,37
21-07-201598,73
20-07-201599,35
17-07-201598,82
16-07-201598,85
15-07-201597,76
14-07-201597,75
13-07-201597,23
10-07-201596,06
09-07-201596,82
08-07-201597,29
07-07-201598,24
06-07-201597,97
03-07-201596,73
02-07-201597,42
01-07-201596,73
30-06-201596,04
29-06-201597,15
26-06-201596,55
25-06-201596,61
24-06-201596,74
23-06-201596,74
22-06-201595,51
19-06-201595,87
18-06-201594,97
17-06-201595,66
16-06-201596,58
15-06-201596,50
12-06-201596,40
11-06-201596,31
10-06-201595,75
09-06-201596,17
08-06-201596,96
05-06-201596,45
04-06-201596,24
03-06-201597,56
02-06-201598,35
01-06-201599,19
29-05-201599,85
28-05-201599,41
27-05-201599,53
26-05-201599,12
25-05-201599,12
22-05-201597,33
21-05-201597,62
20-05-201597,76
19-05-201597,18
18-05-201595,72
15-05-201596,20
14-05-201596,20
13-05-201596,85
12-05-201596,77
11-05-201597,42
08-05-201596,76
07-05-201596,02
06-05-201596,75
05-05-201596,75
04-05-201597,28
01-05-201598,38
30-04-201596,76
29-04-201598,38
28-04-201598,99
27-04-201599,72
24-04-201599,75
23-04-2015100,12
22-04-2015100,32
21-04-2015100,54
20-04-2015100,28
17-04-201599,75
16-04-2015100,60
15-04-2015101,48
14-04-2015101,70
13-04-2015101,63
10-04-2015101,39
09-04-201599,11
08-04-201599,11
07-04-201599,29
06-04-201599,29
02-04-201598,71
01-04-201599,69
31-03-201599,24
30-03-201598,82
27-03-201598,33
26-03-201597,32
25-03-201597,28
24-03-201597,78
23-03-201597,78
20-03-201598,70
19-03-201599,02
18-03-201599,64
17-03-201599,49
16-03-2015100,35
13-03-2015100,34
12-03-2015100,52
11-03-2015100,13
10-03-201599,45
09-03-201598,67
06-03-201597,77
05-03-201597,24
04-03-201597,07
03-03-201596,79
02-03-201596,29
27-02-201596,22
26-02-201595,47
25-02-201595,63
24-02-201595,15
23-02-201595,42
20-02-201595,33
19-02-201594,61
18-02-201594,67
17-02-201594,22
16-02-201594,74
13-02-201594,74
12-02-201594,57
11-02-201594,71
10-02-201595,08
09-02-201594,95
06-02-201593,67
05-02-201593,38
04-02-201593,08
03-02-201593,13
02-02-201593,61
30-01-201593,98
29-01-201593,59
28-01-201593,29
27-01-201593,69
26-01-201593,84
23-01-201594,18
22-01-201591,03
21-01-201591,40
20-01-201591,40
19-01-201591,34
16-01-201591,34
15-01-201590,67
14-01-201590,62
13-01-201590,41
12-01-201590,39
09-01-201590,24
08-01-201590,04
07-01-201589,42
06-01-201589,35
05-01-201589,58
02-01-201588,72
01-01-201588,26