Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024312,15
28-06-2024308,49
27-06-2024312,15
26-06-2024310,22
25-06-2024308,55
24-06-2024305,17
21-06-2024308,49
20-06-2024308,16
19-06-2024308,81
18-06-2024309,47
17-06-2024308,81
14-06-2024307,25
13-06-2024308,25
12-06-2024308,42
11-06-2024303,39
10-06-2024301,27
07-06-2024299,99
06-06-2024300,66
05-06-2024300,46
04-06-2024294,39
03-06-2024294,58
31-05-2024293
30-05-2024293,87
29-05-2024297,02
28-05-2024299,24
27-05-2024297,97
24-05-2024297,97
23-05-2024294,67
22-05-2024295,13
21-05-2024294,42
20-05-2024292,37
17-05-2024292,48
16-05-2024292,37
15-05-2024294,25
14-05-2024288,56
13-05-2024286,24
10-05-2024287,21
09-05-2024287,04
08-05-2024285,58
07-05-2024287,04
06-05-2024287,12
03-05-2024283,19
02-05-2024277,61
01-05-2024281,14
30-04-2024275,70
29-04-2024281,14
26-04-2024281,17
25-04-2024275,52
24-04-2024277,09
23-04-2024277,94
22-04-2024272,15
19-04-2024268,79
18-04-2024274,91
17-04-2024276,70
16-04-2024279,09
15-04-2024279,16
12-04-2024285,08
11-04-2024288,82
10-04-2024285,08
09-04-2024287,47
08-04-2024286,66
05-04-2024286,70
04-04-2024282,20
03-04-2024286,41
02-04-2024286,07
01-04-2024289,60
28-03-2024289,01
27-03-2024289,60
26-03-2024288,17
25-03-2024289,34
22-03-2024290,95
21-03-2024291,32
20-03-2024289,78
19-03-2024286,21
18-03-2024285,54
15-03-2024283,52
14-03-2024286,09
13-03-2024287,54
12-03-2024288,38
11-03-2024283,51
08-03-2024286,75
07-03-2024289,85
06-03-2024286,46
05-03-2024284,42
04-03-2024288,63
01-03-2024289,36
29-02-2024285,17
28-02-2024282,38
27-02-2024283,11
26-02-2024282,12
23-02-2024281,91
22-02-2024282,21
21-02-2024273,32
20-02-2024276,17
19-02-2024281,65
16-02-2024280,01
15-02-2024281,65
14-02-2024281,48
13-02-2024277,37
12-02-2024282,63
09-02-2024284,19
08-02-2024280,31
07-02-2024278,89
06-02-2024275,66
05-02-2024275,66
02-02-2024276,40
01-02-2024269,63
31-01-2024265,66
30-01-2024272,79
29-01-2024273,98
26-01-2024270,77
25-01-2024271,05
24-01-2024269,75
23-01-2024269,14
22-01-2024268,39
19-01-2024267,76
18-01-2024263,40
17-01-2024259,91
16-01-2024260,97
15-01-2024260,85
12-01-2024261,05
11-01-2024260,85
10-01-2024260,70
09-01-2024258,46
08-01-2024257,61
05-01-2024252,09
04-01-2024251,55
03-01-2024252,53
02-01-2024255,24
29-12-2023259,61
28-12-2023260,81
27-12-2023260,24
26-12-2023257,80
22-12-2023258,83
21-12-2023257,80
20-12-2023254,97
19-12-2023258,65
18-12-2023257,09
15-12-2023255,60
14-12-2023254,65
13-12-2023253,72
12-12-2023249,90
11-12-2023247,95
08-12-2023247,56
07-12-2023246,35
06-12-2023242,51
05-12-2023243,95
04-12-2023243,29
01-12-2023245,67
30-11-2023244,41
29-11-2023244,91
28-11-2023244,53
27-11-2023244,23
24-11-2023244,45
23-11-2023243,42
22-11-2023245,03
21-11-2023243,42
20-11-2023244,38
17-11-2023242,02
16-11-2023241,63
15-11-2023241,58
14-11-2023241,64
13-11-2023235,69
10-11-2023235,90
09-11-2023231,39
08-11-2023233,71
07-11-2023233,70
06-11-2023231,64
03-11-2023231,22
02-11-2023227,90
01-11-2023217,97
31-10-2023220,27
30-10-2023217,97
27-10-2023215,90
26-10-2023215,23
25-10-2023219,15
24-10-2023224,94
23-10-2023222,75
20-10-2023222,42
19-10-2023225,42
18-10-2023227,11
17-10-2023232,20
16-10-2023232,85
13-10-2023229,46
12-10-2023232,49
11-10-2023233,85
10-10-2023232,20
09-10-2023230,42
06-10-2023229,98
05-10-2023225,88
04-10-2023226,30
03-10-2023223,28
02-10-2023227,79
29-09-2023226,63
28-09-2023226,64
27-09-2023224,34
26-09-2023223,93
25-09-2023227,69
22-09-2023226,84
21-09-2023226,98
20-09-2023231,98
19-09-2023234,71
18-09-2023235,54
15-09-2023235,59
14-09-2023239,10
13-09-2023237,43
12-09-2023236,95
11-09-2023239,22
08-09-2023237,57
07-09-2023237,36
06-09-2023238,37
05-09-2023240,87
04-09-2023240,76
01-09-2023241,46
31-08-2023240,76
30-08-2023239,54
29-08-2023237,90
28-08-2023233,28
25-08-2023231,83
24-08-2023230,19
23-08-2023234,83
22-08-2023231,37
21-08-2023231,76
18-08-2023228,38
17-08-2023228,89
16-08-2023231,56
15-08-2023233,51
14-08-2023236,24
11-08-2023233,51
10-08-2023234,62
09-08-2023233,67
08-08-2023235,26
07-08-2023237,05
04-08-2023235,30
03-08-2023235,34
02-08-2023236,16
01-08-2023241,06
31-07-2023241,17
28-07-2023240,15
27-07-2023236,81
26-07-2023238,48
25-07-2023238,65
24-07-2023237,28
21-07-2023237,07
20-07-2023237,21
19-07-2023241,76
18-07-2023241,93
17-07-2023240,80
14-07-2023239,08
13-07-2023239,25
12-07-2023235,63
11-07-2023233,30
10-07-2023231,70
07-07-2023231,35
06-07-2023231,81
05-07-2023233,91
04-07-2023234,52
03-07-2023234,28
30-06-2023234,52
29-06-2023231,49
28-06-2023231,44
27-06-2023231,14
26-06-2023228,17
23-06-2023229,99
22-06-2023232,30
21-06-2023229,99
20-06-2023232,31
19-06-2023235,06
16-06-2023233,38
15-06-2023235,06
14-06-2023232,78
13-06-2023231,54
12-06-2023230,37
09-06-2023227,16
08-06-2023226,98
07-06-2023225,36
06-06-2023228,96
05-06-2023228,34
02-06-2023228,99
01-06-2023226,27
31-05-2023223,92
30-05-2023226,06
29-05-2023223,62
26-05-2023226,61
25-05-2023223,62
24-05-2023220,45
23-05-2023221,49
22-05-2023224,51
19-05-2023224,26
18-05-2023219,78
17-05-2023222,28
16-05-2023219,78
15-05-2023220,59
12-05-2023219,85
11-05-2023220,02
10-05-2023218,63
09-05-2023216,13
08-05-2023217,10
05-05-2023216,13
04-05-2023212,02
03-05-2023211,98
02-05-2023214,18
01-05-2023211,61
28-04-2023216,61
27-04-2023210,54
26-04-2023211,61
25-04-2023210,54
24-04-2023214,54
21-04-2023214,94
20-04-2023215,17
19-04-2023215,73
18-04-2023216,15
17-04-2023216,28
14-04-2023215,97
13-04-2023216,27
12-04-2023212,65
11-04-2023213,32
10-04-2023212,44
06-04-2023213,76
05-04-2023212,44
04-04-2023214,40
03-04-2023215,40
31-03-2023215,84
30-03-2023212,63
29-03-2023211,44
28-03-2023207,81
27-03-2023208,34
24-03-2023209,10
23-03-2023208,88
22-03-2023207,38
21-03-2023210,28
20-03-2023207,12
17-03-2023203,23
16-03-2023207,60
15-03-2023203,23
14-03-2023203,97
13-03-2023200,37
10-03-2023200,05
09-03-2023203,64
08-03-2023207,24
07-03-2023206,50
06-03-2023208,92
03-03-2023209,10
02-03-2023205,51
01-03-2023203,52
28-02-2023203,97
27-02-2023203,97
24-02-2023202,21
23-02-2023205,32
22-02-2023203,90
21-02-2023203,41
20-02-2023209,98
17-02-2023208,26
16-02-2023209,98
15-02-2023213,56
14-02-2023211,97
13-02-2023211,37
10-02-2023208,25
09-02-2023209,32
08-02-2023210,72
07-02-2023213,09
06-02-2023210,08
03-02-2023212,41
02-02-2023215,47
01-02-2023211,40
31-01-2023207,55
30-01-2023204,14
27-01-2023207,64
26-01-2023205,87
25-01-2023202,53
24-01-2023202,75
23-01-2023203,94
20-01-2023200,58
19-01-2023195,89
18-01-2023197,91
17-01-2023199,76
16-01-2023198,49
13-01-2023199,76
12-01-2023198,49
11-01-2023197,29
10-01-2023193,98
09-01-2023192,32
06-01-2023191,55
05-01-2023187,52
04-01-2023190,43
03-01-2023189,23
02-01-2023190,55
30-12-2022189,98
29-12-2022190,55
28-12-2022186,44
27-12-2022188,88
23-12-2022190,04
22-12-2022189,61
21-12-2022192,57
20-12-2022189,49
19-12-2022189,41
16-12-2022191,73
15-12-2022193,88
14-12-2022199,71
13-12-2022200,37
12-12-2022198,73
09-12-2022195,52
08-12-2022197,54
07-12-2022195,27
06-12-2022196
05-12-2022199,90
02-12-2022204,14
01-12-2022204,60
30-11-2022204,32
29-11-2022195,60
28-11-2022196,58
25-11-2022199,21
24-11-2022197,96
23-11-2022199,57
22-11-2022197,96
21-11-2022195,50
18-11-2022197,29
17-11-2022196,58
16-11-2022197,25
15-11-2022200,18
14-11-2022197,19
11-11-2022182,63
10-11-2022196,39
09-11-2022182,63
08-11-2022186,93
07-11-2022185,48
04-11-2022184,44
03-11-2022182,18
02-11-2022184,10
01-11-2022192,45
31-10-2022191,28
28-10-2022192,45
27-10-2022187,82
26-10-2022189,65
25-10-2022192,49
24-10-2022188,49
21-10-2022186,97
20-10-2022183,30
19-10-2022184,43
18-10-2022186,86
17-10-2022184,18
14-10-2022179,44
13-10-2022184,18
12-10-2022180,83
11-10-2022180,93
10-10-2022182,75
07-10-2022184,62
06-10-2022191,75
05-10-2022193
04-10-2022193,27
03-10-2022186,95
30-09-2022182,29
29-09-2022185,58
28-09-2022189,22
27-09-2022185,58
26-09-2022185,28
23-09-2022186,88
22-09-2022189,53
21-09-2022192,51
20-09-2022195,83
19-09-2022198,67
16-09-2022197,17
15-09-2022199,43
14-09-2022202,39
13-09-2022201,53
12-09-2022211,91
09-09-2022209,62
08-09-2022205,74
07-09-2022204,13
06-09-2022199,83
05-09-2022203,04
02-09-2022200,96
01-09-2022203,04
31-08-2022203,59
30-08-2022204,96
29-08-2022206,81
26-08-2022209,38
25-08-2022217,84
24-08-2022213,71
23-08-2022212,76
22-08-2022212,86
19-08-2022218,14
18-08-2022222,65
17-08-2022222,24
16-08-2022224,89
15-08-2022219,61
12-08-2022223,80
11-08-2022219,61
10-08-2022220,74
09-08-2022214,42
08-08-2022217,09
05-08-2022217,66
04-08-2022217,61
03-08-2022216,79
02-08-2022213,39
01-08-2022213,99
29-07-2022214,79
28-07-2022210,37
27-07-2022206,18
26-07-2022198,98
25-07-2022203,08
22-07-2022204,16
21-07-2022207,72
20-07-2022204,87
19-07-2022201,95
18-07-2022195,66
15-07-2022196,96
14-07-2022193,66
13-07-2022193,82
12-07-2022194,19
11-07-2022196,67
08-07-2022200,44
07-07-2022200,29
06-07-2022195,77
05-07-2022195,10
04-07-2022190,48
01-07-2022192,07
30-06-2022190,48
29-06-2022193,32
28-06-2022193,38
27-06-2022199,53
24-06-2022201,12
23-06-2022190,64
22-06-2022190,35
21-06-2022190,64
20-06-2022191,81
17-06-2022185,91
16-06-2022187,16
15-06-2022191,81
14-06-2022187,16
13-06-2022187,38
10-06-2022196,90
09-06-2022205,15
08-06-2022210,76
07-06-2022212,10
06-06-2022214,32
03-06-2022209,66
02-06-2022214,32
01-06-2022207,47
31-05-2022208,48
30-05-2022197,01
27-05-2022209,67
26-05-2022194,03
25-05-2022197,01
24-05-2022194,03
23-05-2022199,06
20-05-2022196,02
19-05-2022196,17
18-05-2022196,04
17-05-2022206,35
16-05-2022200,70
13-05-2022203,68
12-05-2022196,02
11-05-2022196,32
10-05-2022202,55
09-05-2022214,44
06-05-2022225,03
05-05-2022214,44
04-05-2022225,03
03-05-2022218,37
02-05-2022224,61
29-04-2022215,67
28-04-2022224,61
27-04-2022218,06
26-04-2022217,01
25-04-2022225,76
22-04-2022222,68
21-04-2022229,21
20-04-2022234,66
19-04-2022236,38
18-04-2022235,92
14-04-2022231,29
13-04-2022235,92
12-04-2022231,59
11-04-2022233,05
08-04-2022237,50
07-04-2022240,86
06-04-2022240,35
05-04-2022246,66
04-04-2022251,29
01-04-2022246,56
31-03-2022246,29
30-03-2022250,84
29-03-2022253,95
28-03-2022249,28
25-03-2022246,11
24-03-2022246,53
23-03-2022242
22-03-2022246,14
21-03-2022242,30
18-03-2022243,77
17-03-2022238,80
16-03-2022235,92
15-03-2022226,99
14-03-2022219,83
11-03-2022223,84
10-03-2022228,85
09-03-2022230,79
08-03-2022221,71
07-03-2022222,16
04-03-2022231,70
03-03-2022236,77
02-03-2022241,01
01-03-2022237,29
28-02-2022240,81
25-02-2022240,49
24-02-2022236
23-02-2022228,57
22-02-2022234,33
21-02-2022240,47
18-02-2022237,58
17-02-2022240,47
16-02-2022247,78
15-02-2022247,30
14-02-2022241,37
11-02-2022241,40
10-02-2022248,59
09-02-2022253,34
08-02-2022249,32
07-02-2022246,94
04-02-2022248,16
03-02-2022244,48
02-02-2022251,89
01-02-2022250,12
31-01-2022247,92
28-01-2022241,07
27-01-2022233,11
26-01-2022235,58
25-01-2022235,93
24-01-2022241,23
21-01-2022239,37
20-01-2022245,99
19-01-2022249,78
18-01-2022251,95
17-01-2022257,40
14-01-2022257,27
13-01-2022257,40
12-01-2022263,34
11-01-2022262,66
10-01-2022259,84
07-01-2022259,92
06-01-2022262,78
05-01-2022262,67
04-01-2022271,83
03-01-2022275,03
31-12-2021275,03
30-12-2021275,09
29-12-2021275,66
28-12-2021275,48
27-12-2021276,95
24-12-2021272,16
23-12-2021273,23
22-12-2021272,16
21-12-2021269,41
20-12-2021262,90
17-12-2021266,09
16-12-2021267,18
15-12-2021273,73
14-12-2021268,44
13-12-2021271,90
10-12-2021275,33
09-12-2021273,96
08-12-2021276,65
07-12-2021274,87
06-12-2021267,36
03-12-2021265,89
02-12-2021270,66
01-12-2021267,35
30-11-2021271,64
29-11-2021275,98
26-11-2021272,45
25-11-2021275,84
24-11-2021278,03
23-11-2021275,84
22-11-2021277,09
19-11-2021280,64
18-11-2021279,65
17-11-2021277,85
16-11-2021279,01
15-11-2021276,96
12-11-2021276,97
11-11-2021274,56
10-11-2021274,60
09-11-2021280,04
08-11-2021278,29
05-11-2021276,84
04-11-2021276,38
03-11-2021274,88
02-11-2021274,22
01-11-2021272,58
29-10-2021273,46
28-10-2021272,58
27-10-2021269,44
26-10-2021269,27
25-10-2021268,86
22-10-2021268,07
21-10-2021269,39
20-10-2021266,82
19-10-2021267,17
18-10-2021266,15
15-10-2021264,12
14-10-2021262,18
13-10-2021257,63
12-10-2021255,81
11-10-2021256,36
08-10-2021257,74
07-10-2021259,37
06-10-2021256,05
05-10-2021253,99
04-10-2021251,22
01-10-2021256,22
30-09-2021253,85
29-09-2021255,19
28-09-2021255,86
27-09-2021263,26
24-09-2021265,60
23-09-2021265,98
22-09-2021263,02
21-09-2021260,13
20-09-2021259,53
17-09-2021264,50
16-09-2021267,07
15-09-2021266,41
14-09-2021264,56
13-09-2021265,15
10-09-2021265,23
09-09-2021267,29
08-09-2021267,59
07-09-2021268,64
06-09-2021268,52
03-09-2021269,26
02-09-2021268,52
01-09-2021268,04
31-08-2021267,28
30-08-2021267,93
27-08-2021265,59
26-08-2021263,08
25-08-2021263,71
24-08-2021262,90
23-08-2021261,27
20-08-2021257,81
19-08-2021255,05
18-08-2021254,42
17-08-2021259,83
16-08-2021259,79
13-08-2021259,83
12-08-2021257,52
11-08-2021257,46
10-08-2021257,52
09-08-2021259,32
06-08-2021259,64
05-08-2021260,99
04-08-2021259,01
03-08-2021259,17
02-08-2021256,82
30-07-2021256,77
29-07-2021258,46
28-07-2021257,68
27-07-2021256,53
26-07-2021258,51
23-07-2021259,04
22-07-2021255,95
21-07-2021253,97
20-07-2021251,96
19-07-2021248,02
16-07-2021251,14
15-07-2021252,98
14-07-2021254,76
13-07-2021254,54
12-07-2021254,86
09-07-2021254,56
08-07-2021251,88
07-07-2021253,71
06-07-2021252,91
05-07-2021248,21
02-07-2021251,02
01-07-2021248,21
30-06-2021247,28
29-06-2021248,32
28-06-2021247,28
25-06-2021245,62
24-06-2021244,68
23-06-2021241,36
22-06-2021243,35
21-06-2021241,36
18-06-2021239,27
17-06-2021241
16-06-2021238,79
15-06-2021239,16
14-06-2021240,76
11-06-2021238,77
10-06-2021237,85
09-06-2021235,31
08-06-2021235,14
07-06-2021231,07
04-06-2021233,81
03-06-2021231,07
02-06-2021232,94
01-06-2021233
31-05-2021233,65
28-05-2021234,24
27-05-2021233,65
26-05-2021233,96
25-05-2021232,99
24-05-2021230,57
21-05-2021229,94
20-05-2021230,57
19-05-2021227,16
18-05-2021227,28
17-05-2021228,42
14-05-2021229,20
13-05-2021229,29
12-05-2021222,91
11-05-2021229,29
10-05-2021230,38
07-05-2021235,06
06-05-2021232,93
05-05-2021232,17
04-05-2021232,78
03-05-2021236,14
30-04-2021237,41
29-04-2021240,03
28-04-2021240,22
27-04-2021240,63
26-04-2021240,82
23-04-2021238,54
22-04-2021235,63
21-04-2021237,10
20-04-2021239,16
19-04-2021237,55
16-04-2021239,16
15-04-2021238,80
14-04-2021234,90
13-04-2021236,92
12-04-2021235,22
09-04-2021235,42
08-04-2021232,98
07-04-2021230,75
06-04-2021230,19
05-04-2021223,23
01-04-2021226,82
31-03-2021223,23
30-03-2021220,86
29-03-2021221,38
26-03-2021221,86
25-03-2021217,84
24-03-2021217,73
23-03-2021220,91
22-03-2021222,28
19-03-2021222,28
18-03-2021219,20
17-03-2021224,68
16-03-2021225,04
15-03-2021224,61
12-03-2021222,08
11-03-2021223,54
10-03-2021218,59
09-03-2021219,04
08-03-2021213,56
05-03-2021217,12
04-03-2021213,64
03-03-2021217,95
02-03-2021224,28
01-03-2021227,43
26-02-2021227,61
25-02-2021221,73
24-02-2021227,61
23-02-2021226,44
22-02-2021227,06
19-02-2021231,42
18-02-2021232,66
17-02-2021233,19
16-02-2021234,10
15-02-2021233,93
12-02-2021232,88
11-02-2021233,93
10-02-2021232,88
09-02-2021232,79
08-02-2021232,79
05-02-2021231,20
04-02-2021230,37
03-02-2021227,68
02-02-2021228,13
01-02-2021224,75
29-01-2021219,93
28-01-2021223,79
27-01-2021221,71
26-01-2021227,52
25-01-2021228,31
22-01-2021228,17
21-01-2021228
20-01-2021226,67
19-01-2021221,78
18-01-2021221,78
15-01-2021220,15
14-01-2021221,72
13-01-2021223,11
12-01-2021222,62
11-01-2021223,35
08-01-2021225,46
07-01-2021224,96
06-01-2021220,41
05-01-2021221,83
04-01-2021220,39
31-12-2020223,60
30-12-2020223,18
29-12-2020222,92
28-12-2020223,90
24-12-2020222,39
23-12-2020221,91
22-12-2020223,53
21-12-2020222,32
18-12-2020221,82
17-12-2020221,72
16-12-2020220,31
15-12-2020219,09
14-12-2020216,42
11-12-2020216,12
10-12-2020216,22
09-12-2020215,30
08-12-2020218,62
07-12-2020217,79
04-12-2020217,59
03-12-2020216,11
02-12-2020215,29
01-12-2020215,42
30-11-2020213,15
27-11-2020212,86
26-11-2020210,22
25-11-2020211,12
24-11-2020210,22
23-11-2020208,45
20-11-2020206,97
19-11-2020208,51
18-11-2020206,97
17-11-2020209,45
16-11-2020209,74
13-11-2020208,05
12-11-2020206,11
11-11-2020207,51
10-11-2020203,82
09-11-2020