Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024109,92
28-06-2024110,17
27-06-2024110,10
26-06-2024109,92
25-06-2024110,17
24-06-2024110,28
21-06-2024110,17
20-06-2024110,10
19-06-2024110,08
18-06-2024110,12
17-06-2024109,62
14-06-2024110,08
13-06-2024109,95
12-06-2024109,46
11-06-2024108,99
10-06-2024108,58
07-06-2024108,82
06-06-2024109,79
05-06-2024109,74
04-06-2024109,40
03-06-2024109,19
31-05-2024108,67
30-05-2024108,41
29-05-2024108,11
28-05-2024108,51
27-05-2024109,27
24-05-2024108,72
23-05-2024108,60
22-05-2024109,27
21-05-2024109,88
20-05-2024110,22
17-05-2024109,58
16-05-2024109,80
15-05-2024110,22
14-05-2024109,30
13-05-2024109,27
10-05-2024109,08
09-05-2024109,21
08-05-2024109,31
07-05-2024109,51
06-05-2024109,21
03-05-2024109,04
02-05-2024108,33
01-05-2024107,80
30-04-2024107,48
29-04-2024108,10
26-04-2024107,80
25-04-2024107,47
24-04-2024108,06
23-04-2024108,37
22-04-2024108,31
19-04-2024108,02
18-04-2024107,90
17-04-2024108,30
16-04-2024107,92
15-04-2024108,42
12-04-2024109,25
11-04-2024108,54
10-04-2024108,79
09-04-2024110,58
08-04-2024109,83
05-04-2024110,16
04-04-2024110,58
03-04-2024110,28
02-04-2024110,19
01-04-2024110,68
28-03-2024110,68
27-03-2024111,11
26-03-2024110,68
25-03-2024110,73
22-03-2024111,11
21-03-2024110,81
20-03-2024110,36
19-03-2024110,09
18-03-2024109,86
15-03-2024109,94
14-03-2024110,41
13-03-2024110,88
12-03-2024110,98
11-03-2024111,26
08-03-2024111,42
07-03-2024111,12
06-03-2024111,28
05-03-2024111,11
04-03-2024110,48
01-03-2024111
29-02-2024110,71
28-02-2024110,48
27-02-2024110,42
26-02-2024110,41
23-02-2024110,52
22-02-2024110,38
21-02-2024110,50
20-02-2024110,74
19-02-2024110,74
16-02-2024110,45
15-02-2024110,89
14-02-2024110,74
13-02-2024110,30
12-02-2024111
09-02-2024110,88
08-02-2024111,08
07-02-2024111,24
06-02-2024111,26
05-02-2024111,04
02-02-2024111,50
01-02-2024112,28
31-01-2024112,10
30-01-2024111,45
29-01-2024111,55
26-01-2024111,31
25-01-2024111,37
24-01-2024111,02
23-01-2024111,03
22-01-2024111,12
19-01-2024111,11
18-01-2024111,26
17-01-2024111,12
16-01-2024111,95
15-01-2024111,50
12-01-2024112,39
11-01-2024111,73
10-01-2024111,50
09-01-2024111,41
08-01-2024111,40
05-01-2024111,29
04-01-2024111,47
03-01-2024111,91
02-01-2024112,37
29-12-2023112,70
28-12-2023112,77
27-12-2023112,77
26-12-2023112,22
22-12-2023112,70
21-12-2023112,55
20-12-2023112,22
19-12-2023111,76
18-12-2023111,78
15-12-2023111,82
14-12-2023111,75
13-12-2023110,58
12-12-2023109,58
11-12-2023109,32
08-12-2023109,71
07-12-2023110,04
06-12-2023109,59
05-12-2023106,01
04-12-2023108,99
01-12-2023109,35
30-11-2023108,79
29-11-2023109,04
28-11-2023108,71
27-11-2023108,27
24-11-2023108,13
23-11-2023108,33
22-11-2023108,43
21-11-2023108,49
20-11-2023108,33
17-11-2023108,31
16-11-2023108,21
15-11-2023107,98
14-11-2023107,87
13-11-2023106,99
10-11-2023107,01
09-11-2023107,30
08-11-2023107,37
07-11-2023107,07
06-11-2023106,76
03-11-2023106,94
02-11-2023106,30
01-11-2023104,70
31-10-2023104,69
30-10-2023104,64
27-10-2023104,70
26-10-2023104,39
25-10-2023103,99
24-10-2023104,56
23-10-2023104,01
20-10-2023103,60
19-10-2023103,12
18-10-2023103,60
17-10-2023104,24
16-10-2023105,12
13-10-2023105,64
12-10-2023105,43
11-10-2023106,09
10-10-2023105,66
09-10-2023104,67
06-10-2023104,56
05-10-2023104,89
04-10-2023104,67
03-10-2023104,34
02-10-2023105,23
29-09-2023105,97
28-09-2023105,60
27-09-2023105,76
26-09-2023106,41
25-09-2023106,68
22-09-2023107,21
21-09-2023106,84
20-09-2023107,58
19-09-2023107,37
18-09-2023107,63
15-09-2023107,73
14-09-2023108,07
13-09-2023107,81
12-09-2023107,70
11-09-2023107,57
08-09-2023107,89
07-09-2023107,76
06-09-2023107,29
05-09-2023107,58
04-09-2023108,33
01-09-2023108,38
31-08-2023108,66
30-08-2023108,33
29-08-2023108,35
28-08-2023107,81
25-08-2023107,68
24-08-2023107,82
23-08-2023107,88
22-08-2023106,64
21-08-2023106,45
18-08-2023107,01
17-08-2023106,68
16-08-2023107,20
15-08-2023108,86
14-08-2023107,75
11-08-2023108,14
10-08-2023108,86
09-08-2023109,31
08-08-2023109,31
07-08-2023109,01
04-08-2023109,05
03-08-2023108,38
02-08-2023109,01
01-08-2023109,06
31-07-2023109,58
28-07-2023109,39
27-07-2023109,17
26-07-2023109,55
25-07-2023109,38
24-07-2023109,58
21-07-2023109,71
20-07-2023109,74
19-07-2023110,25
18-07-2023109,92
17-07-2023109,69
14-07-2023109,62
13-07-2023109,71
12-07-2023109,07
11-07-2023107,91
10-07-2023107,82
07-07-2023107,49
06-07-2023107,51
05-07-2023108,62
04-07-2023109,45
03-07-2023109
30-06-2023109,38
29-06-2023109,45
28-06-2023110,15
27-06-2023109,61
26-06-2023110
23-06-2023110,54
22-06-2023110,11
21-06-2023110,41
20-06-2023110,54
19-06-2023110,62
16-06-2023110,55
15-06-2023110,70
14-06-2023110,62
13-06-2023110,62
12-06-2023110,92
09-06-2023110,90
08-06-2023110,86
07-06-2023110,68
06-06-2023110,86
05-06-2023110,56
02-06-2023110,42
01-06-2023110,62
31-05-2023110,33
30-05-2023110,02
29-05-2023109,78
26-05-2023109,18
25-05-2023109,26
24-05-2023109,78
23-05-2023110,03
22-05-2023110,10
19-05-2023110,30
18-05-2023111,07
17-05-2023110,79
16-05-2023110,96
15-05-2023111,07
12-05-2023111,24
11-05-2023111,51
10-05-2023111,30
09-05-2023111,37
08-05-2023111,18
05-05-2023111,39
04-05-2023111,37
03-05-2023111,65
02-05-2023111,29
01-05-2023111,47
28-04-2023111,37
27-04-2023111,29
26-04-2023111,47
25-04-2023111,42
24-04-2023111,44
21-04-2023111,39
20-04-2023111,42
19-04-2023111,32
18-04-2023111,60
17-04-2023111,72
14-04-2023111,81
13-04-2023112,07
12-04-2023111,98
11-04-2023111,79
10-04-2023112,18
06-04-2023112,07
05-04-2023112,22
04-04-2023112,18
03-04-2023111,90
31-03-2023111,23
30-03-2023110,87
29-03-2023110,58
28-03-2023110,50
27-03-2023110,51
24-03-2023110,84
23-03-2023110,61
22-03-2023110,71
21-03-2023110
20-03-2023109,53
17-03-2023110,32
16-03-2023109,72
15-03-2023110,32
14-03-2023109,96
13-03-2023110,06
10-03-2023109,22
09-03-2023108,64
08-03-2023108,70
07-03-2023108,66
06-03-2023108,70
03-03-2023108,68
02-03-2023108,43
01-03-2023108,48
28-02-2023108,81
27-02-2023109,14
24-02-2023109,07
23-02-2023109,14
22-02-2023108,99
21-02-2023109,01
20-02-2023109,58
17-02-2023109,57
16-02-2023109,58
15-02-2023109,79
14-02-2023109,73
13-02-2023109,90
10-02-2023110,04
09-02-2023110,34
08-02-2023110,72
07-02-2023110,67
06-02-2023110,94
03-02-2023111,10
02-02-2023111,08
01-02-2023111,12
31-01-2023110,86
30-01-2023110,68
27-01-2023110,91
26-01-2023111
25-01-2023111
24-01-2023110,86
23-01-2023110,67
20-01-2023110,79
19-01-2023110,94
18-01-2023110,65
17-01-2023110,50
16-01-2023110,38
13-01-2023110,48
12-01-2023110,38
11-01-2023110,02
10-01-2023109,77
09-01-2023109,66
06-01-2023109,46
05-01-2023109,25
04-01-2023109,13
03-01-2023108,79
02-01-2023108,62
30-12-2022108,31
29-12-2022108,62
28-12-2022108,65
27-12-2022108,79
23-12-2022109,17
22-12-2022109,05
21-12-2022109,17
20-12-2022109,03
19-12-2022109,37
16-12-2022109,62
15-12-2022109,85
14-12-2022110,03
13-12-2022109,67
12-12-2022109,61
09-12-2022109,73
08-12-2022109,75
07-12-2022109,65
06-12-2022109,53
05-12-2022109,48
02-12-2022109,67
01-12-2022109,11
30-11-2022108,70
29-11-2022108,18
28-11-2022108,32
25-11-2022108,30
24-11-2022107,86
23-11-2022108,10
22-11-2022107,86
21-11-2022107,52
18-11-2022107,35
17-11-2022107,51
16-11-2022107,82
15-11-2022107,43
14-11-2022106,94
11-11-2022105,54
10-11-2022106,80
09-11-2022105,54
08-11-2022105,04
07-11-2022105,02
04-11-2022104,98
03-11-2022104,69
02-11-2022105,30
01-11-2022105,60
31-10-2022105,61
28-10-2022105,60
27-10-2022105,61
26-10-2022104,69
25-10-2022104,36
24-10-2022103,32
21-10-2022103,02
20-10-2022103,25
19-10-2022103,88
18-10-2022104,19
17-10-2022103,86
14-10-2022103,54
13-10-2022103,91
12-10-2022104,20
11-10-2022104,13
10-10-2022105,66
07-10-2022104,87
06-10-2022105,20
05-10-2022105,66
04-10-2022105,99
03-10-2022105,45
30-09-2022104,75
29-09-2022104,27
28-09-2022105
27-09-2022104,18
26-09-2022104,52
23-09-2022105,93
22-09-2022107,03
21-09-2022107,60
20-09-2022108,07
19-09-2022107,80
16-09-2022108,07
15-09-2022108,30
14-09-2022108,67
13-09-2022108,81
12-09-2022109,33
09-09-2022109,08
08-09-2022109
07-09-2022109,09
06-09-2022108,96
05-09-2022109,08
02-09-2022109,42
01-09-2022109,08
31-08-2022109,28
30-08-2022109,50
29-08-2022109,66
26-08-2022110,09
25-08-2022110,05
24-08-2022109,83
23-08-2022109,94
22-08-2022110,08
19-08-2022110,70
18-08-2022111,14
17-08-2022111,12
16-08-2022111,82
15-08-2022111,73
12-08-2022111,81
11-08-2022111,73
10-08-2022111,81
09-08-2022111,39
08-08-2022111,63
05-08-2022111,59
04-08-2022111,97
03-08-2022111,90
02-08-2022112,04
01-08-2022112,24
29-07-2022111,97
28-07-2022111,59
27-07-2022110,68
26-07-2022110,44
25-07-2022110,57
22-07-2022110,47
21-07-2022109,65
20-07-2022109,27
19-07-2022109,19
18-07-2022109,11
15-07-2022109,20
14-07-2022108,94
13-07-2022109,25
12-07-2022109,57
11-07-2022109,28
08-07-2022109,31
07-07-2022109,50
06-07-2022109,69
05-07-2022109,62
04-07-2022109,18
01-07-2022109,86
30-06-2022109,18
29-06-2022108,73
28-06-2022108,58
27-06-2022108,96
24-06-2022109,37
23-06-2022108,05
22-06-2022108,01
21-06-2022108,05
20-06-2022108,19
17-06-2022108,01
16-06-2022108,17
15-06-2022108,19
14-06-2022107,93
13-06-2022108,77
10-06-2022110,20
09-06-2022112,62
08-06-2022111,80
07-06-2022111,94
06-06-2022112,62
03-06-2022112,98
02-06-2022112,62
01-06-2022112,98
31-05-2022113,55
30-05-2022113,83
27-05-2022114,34
26-05-2022113,83
25-05-2022114,15
24-05-2022113,83
23-05-2022113,25
20-05-2022113,33
19-05-2022113,25
18-05-2022113,01
17-05-2022113,06
16-05-2022113,69
13-05-2022113,76
12-05-2022114,10
11-05-2022113,76
10-05-2022113,71
09-05-2022113,68
06-05-2022113,57
05-05-2022113,68
04-05-2022113,57
03-05-2022113,63
02-05-2022113,86
29-04-2022114,41
28-04-2022114,77
27-04-2022114,88
26-04-2022115,03
25-04-2022114,95
22-04-2022114,42
21-04-2022114,76
20-04-2022115,33
19-04-2022115,21
18-04-2022115,94
14-04-2022115,93
13-04-2022115,94
12-04-2022115,93
11-04-2022116,20
08-04-2022117,08
07-04-2022117,03
06-04-2022117,08
05-04-2022117,57
04-04-2022118,33
01-04-2022117,92
31-03-2022118,22
30-03-2022117,80
29-03-2022117,61
28-03-2022117,26
25-03-2022117,36
24-03-2022117,61
23-03-2022118,06
22-03-2022117,94
21-03-2022118,41
18-03-2022118,73
17-03-2022118,66
16-03-2022117,94
15-03-2022117,88
14-03-2022117,89
11-03-2022118,30
10-03-2022118,54
09-03-2022118,99
08-03-2022119,13
07-03-2022119,81
04-03-2022120,52
03-03-2022120,42
02-03-2022120,61
01-03-2022121,36
28-02-2022120,71
25-02-2022120,60
24-02-2022120,30
23-02-2022120,89
22-02-2022121,24
21-02-2022121,20
18-02-2022121,48
17-02-2022121,20
16-02-2022121,25
15-02-2022121,23
14-02-2022121,35
11-02-2022121,81
10-02-2022121,94
09-02-2022122,38
08-02-2022122,10
07-02-2022122,44
04-02-2022122,61
03-02-2022123,22
02-02-2022123,70
01-02-2022123,66
31-01-2022123,67
28-01-2022123,93
27-01-2022124,26
26-01-2022124,32
25-01-2022124,43
24-01-2022124,38
21-01-2022124,42
20-01-2022124,09
19-01-2022123,77
18-01-2022123,48
17-01-2022124,38
14-01-2022123,91
13-01-2022124,38
12-01-2022124,38
11-01-2022124,48
10-01-2022124,57
07-01-2022124,72
06-01-2022125,05
05-01-2022125,62
04-01-2022125,63
03-01-2022125,97
31-12-2021126,25
30-12-2021126,20
29-12-2021126,12
28-12-2021126,37
27-12-2021126,43
24-12-2021126,54
23-12-2021126,37
22-12-2021126,54
21-12-2021126,51
20-12-2021126,71
17-12-2021126,95
16-12-2021126,77
15-12-2021126,88
14-12-2021127,01
13-12-2021127,23
10-12-2021127,21
09-12-2021127,29
08-12-2021127,11
07-12-2021127,48
06-12-2021127,45
03-12-2021127,39
02-12-2021127,17
01-12-2021127,05
30-11-2021127,01
29-11-2021126,79
26-11-2021126,84
25-11-2021126,54
24-11-2021126,61
23-11-2021126,54
22-11-2021127,02
19-11-2021127,26
18-11-2021127,03
17-11-2021126,89
16-11-2021126,86
15-11-2021126,93
12-11-2021127,12
11-11-2021127,62
10-11-2021127,29
09-11-2021127,62
08-11-2021127,44
05-11-2021127,46
04-11-2021127
03-11-2021126,77
02-11-2021126,75
01-11-2021126,97
29-10-2021126,73
28-10-2021126,62
27-10-2021126,97
26-10-2021126,62
25-10-2021126,45
22-10-2021126,42
21-10-2021126,38
20-10-2021126,50
19-10-2021126,50
18-10-2021126,74
15-10-2021126,87
14-10-2021126,99
13-10-2021126,61
12-10-2021126,40
11-10-2021126,77
08-10-2021126,49
07-10-2021126,77
06-10-2021126,78
05-10-2021126,91
04-10-2021127,16
01-10-2021127,22
30-09-2021127,07
29-09-2021127,25
28-09-2021127,19
27-09-2021127,57
24-09-2021127,70
23-09-2021127,93
22-09-2021128,29
21-09-2021128,23
20-09-2021128,24
17-09-2021128,23
16-09-2021128,39
15-09-2021128,40
14-09-2021128,41
13-09-2021128,39
10-09-2021128,30
09-09-2021128,33
08-09-2021128,17
07-09-2021128,19
06-09-2021128,62
03-09-2021128,40
02-09-2021128,62
01-09-2021128,58
31-08-2021128,58
30-08-2021128,72
27-08-2021128,66
26-08-2021128,60
25-08-2021128,59
24-08-2021128,77
23-08-2021128,78
20-08-2021128,80
19-08-2021128,73
18-08-2021128,65
17-08-2021128,67
16-08-2021128,66
13-08-2021128,72
12-08-2021128,52
11-08-2021128,53
10-08-2021128,58
09-08-2021128,63
06-08-2021128,68
05-08-2021129,02
04-08-2021129,17
03-08-2021129,06
02-08-2021128,90
30-07-2021128,72
29-07-2021128,66
28-07-2021128,75
27-07-2021128,81
26-07-2021128,72
23-07-2021128,80
22-07-2021128,71
21-07-2021128,44
20-07-2021128,59
19-07-2021128,55
16-07-2021128,53
15-07-2021128,50
14-07-2021128,44
13-07-2021128,25
12-07-2021128,22
09-07-2021128,22
08-07-2021128,33
07-07-2021128,39
06-07-2021128,26
05-07-2021128,18
02-07-2021128,13
01-07-2021128,18
30-06-2021128,13
29-06-2021128,07
28-06-2021128,11
25-06-2021127,92
24-06-2021128,11
23-06-2021128,07
22-06-2021128,20
21-06-2021128,07
18-06-2021128,20
17-06-2021128,18
16-06-2021128,19
15-06-2021128,15
14-06-2021128,28
11-06-2021128,40
10-06-2021128,24
09-06-2021128,14
08-06-2021127,97
07-06-2021127,91
04-06-2021127,89
03-06-2021127,73
02-06-2021127,81
01-06-2021127,84
31-05-2021127,81
28-05-2021127,87
27-05-2021127,81
26-05-2021127,87
25-05-2021127,79
24-05-2021127,43
21-05-2021127,39
20-05-2021127,43
19-05-2021127,39
18-05-2021127,43
17-05-2021127,55
14-05-2021127,54
13-05-2021127,62
12-05-2021127,94
11-05-2021127,62
10-05-2021128,15
07-05-2021127,94
06-05-2021128
05-05-2021128,15
04-05-2021128,09
03-05-2021127,98
30-04-2021127,92
29-04-2021127,82
28-04-2021127,89
27-04-2021127,93
26-04-2021127,99
23-04-2021128,06
22-04-2021128,08
21-04-2021128,04
20-04-2021127,83
19-04-2021127,96
16-04-2021128,04
15-04-2021127,99
14-04-2021127,89
13-04-2021127,80
12-04-2021127,92
09-04-2021127,98
08-04-2021128,02
07-04-2021128,01
06-04-2021128,02
05-04-2021127,92
01-04-2021127,92
31-03-2021128,04
30-03-2021127,92
29-03-2021128,12
26-03-2021128,11
25-03-2021128,21
24-03-2021128,20
23-03-2021128,12
22-03-2021127,93
19-03-2021127,77
18-03-2021127,65
17-03-2021127,79
16-03-2021128,02
15-03-2021127,94
12-03-2021127,87
11-03-2021128,20
10-03-2021127,86
09-03-2021127,54
08-03-2021127,32
05-03-2021127,69
04-03-2021127,94
03-03-2021128,03
02-03-2021128,38
01-03-2021128,22
26-02-2021127,97
25-02-2021127,47
24-02-2021127,97
23-02-2021128,14
22-02-2021128,38
19-02-2021128,70
18-02-2021128,95
17-02-2021129,21
16-02-2021129,23
15-02-2021129,73
12-02-2021129,60
11-02-2021129,73
10-02-2021129,67
09-02-2021129,63
08-02-2021129,62
05-02-2021129,62
04-02-2021129,41
03-02-2021129,54
02-02-2021129,32
01-02-2021129,42
29-01-2021129,32
28-01-2021129,33
27-01-2021129,33
26-01-2021129,55
25-01-2021129,36
22-01-2021129,32
21-01-2021129,65
20-01-2021129,74
19-01-2021129,65
18-01-2021129,69
15-01-2021129,65
14-01-2021129,69
13-01-2021129,62
12-01-2021129,28
11-01-2021129,57
08-01-2021129,80
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-2020