Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024107,71
28-06-2024107,74
27-06-2024107,71
26-06-2024107,95
25-06-2024108,35
24-06-2024108,42
21-06-2024108,37
20-06-2024108,22
19-06-2024108,41
18-06-2024108,26
17-06-2024107,64
14-06-2024107,95
13-06-2024108,09
12-06-2024107,89
11-06-2024107,54
10-06-2024107,35
07-06-2024107,87
06-06-2024108,76
05-06-2024108,84
04-06-2024108,93
03-06-2024109,15
31-05-2024108,89
30-05-2024108,82
29-05-2024108,66
28-05-2024109,40
27-05-2024109,38
24-05-2024109,19
23-05-2024109,31
22-05-2024109,80
21-05-2024110,27
20-05-2024110,21
17-05-2024110,13
16-05-2024110,21
15-05-2024109,74
14-05-2024108,87
13-05-2024108,78
10-05-2024108,55
09-05-2024108,57
08-05-2024108,38
07-05-2024108,57
06-05-2024108,05
03-05-2024107,70
02-05-2024106,67
01-05-2024106,62
30-04-2024106,04
29-04-2024106,62
26-04-2024106,05
25-04-2024105,74
24-04-2024106,19
23-04-2024106,68
22-04-2024106,24
19-04-2024106,04
18-04-2024105,94
17-04-2024105,67
16-04-2024105,09
15-04-2024106,46
12-04-2024108,73
11-04-2024108,02
10-04-2024108,73
09-04-2024109,81
08-04-2024109,33
05-04-2024109,38
04-04-2024109,55
03-04-2024108,78
02-04-2024109,30
01-04-2024109,30
28-03-2024109,27
27-03-2024109,30
26-03-2024109,11
25-03-2024109,01
22-03-2024109,11
21-03-2024109,31
20-03-2024108,62
19-03-2024108,25
18-03-2024108,15
15-03-2024108,64
14-03-2024108,83
13-03-2024109,28
12-03-2024109,03
11-03-2024109,36
08-03-2024109,48
07-03-2024109,09
06-03-2024108,79
05-03-2024109,20
04-03-2024108,98
01-03-2024108,79
29-02-2024108,42
28-02-2024108,20
27-02-2024108,25
26-02-2024108,19
23-02-2024107,99
22-02-2024107,73
21-02-2024107,55
20-02-2024107,55
19-02-2024107,40
16-02-2024107,32
15-02-2024107,27
14-02-2024106,75
13-02-2024106,70
12-02-2024107,35
09-02-2024107,29
08-02-2024107,31
07-02-2024107,42
06-02-2024107,29
05-02-2024106,76
02-02-2024107,63
01-02-2024108,15
31-01-2024107,61
30-01-2024107,05
29-01-2024106,75
26-01-2024106,85
25-01-2024106,63
24-01-2024106,66
23-01-2024106,40
22-01-2024106,76
19-01-2024106,74
18-01-2024106,65
17-01-2024106,60
16-01-2024107,24
15-01-2024108,08
12-01-2024108,11
11-01-2024107,52
10-01-2024107,10
09-01-2024106,67
08-01-2024106,86
05-01-2024106,81
04-01-2024106,79
03-01-2024107,08
02-01-2024107,73
29-12-2023108,54
28-12-2023108,59
27-12-2023108,54
26-12-2023107,91
22-12-2023108,01
21-12-2023107,91
20-12-2023107,94
19-12-2023107,78
18-12-2023107,30
15-12-2023107,46
14-12-2023107,41
13-12-2023105,29
12-12-2023104,76
11-12-2023104,71
08-12-2023105,01
07-12-2023105,24
06-12-2023105,36
05-12-2023104,83
04-12-2023104,50
01-12-2023104,58
30-11-2023104,15
29-11-2023104,64
28-11-2023103,99
27-11-2023103,52
24-11-2023103,25
23-11-2023103,37
22-11-2023103,21
21-11-2023103,30
20-11-2023102,88
17-11-2023102,35
16-11-2023102,04
15-11-2023101,75
14-11-2023101,20
13-11-2023100,02
10-11-2023100,16
09-11-2023100,56
08-11-2023100,80
07-11-2023100,66
06-11-2023100,73
03-11-2023100,71
02-11-202399,55
01-11-202397,60
31-10-202397,72
30-10-202397,60
27-10-202397,51
26-10-202397,15
25-10-202396,94
24-10-202397,02
23-10-202396,43
20-10-202396,42
19-10-202396,17
18-10-202396,66
17-10-202397,42
16-10-202397,67
13-10-202397,61
12-10-202397,75
11-10-202398,21
10-10-202397,32
09-10-202396,07
06-10-202395,87
05-10-202396,05
04-10-202396,11
03-10-202396,53
02-10-202397,69
29-09-202398,74
28-09-202398,11
27-09-202398,67
26-09-202399,39
25-09-202399,90
22-09-2023100,68
21-09-2023100,65
20-09-2023101,82
19-09-2023101,60
18-09-2023101,74
15-09-2023101,86
14-09-2023101,89
13-09-2023101,86
12-09-2023100,45
11-09-2023101,56
08-09-2023101,62
07-09-2023101,35
06-09-2023101,29
05-09-2023101,84
04-09-2023102,68
01-09-2023102,74
31-08-2023103,01
30-08-2023103,48
29-08-2023103,19
28-08-2023102,76
25-08-2023102,62
24-08-2023102,87
23-08-2023102,61
22-08-2023101,73
21-08-2023101,54
18-08-2023101,89
17-08-2023101,89
16-08-2023102,31
15-08-2023104,11
14-08-2023103,09
11-08-2023104,11
10-08-2023104,38
09-08-2023104,03
08-08-2023103,77
07-08-2023104
04-08-2023104,20
03-08-2023103,40
02-08-2023104,29
01-08-2023105,29
31-07-2023106,10
28-07-2023105,90
27-07-2023105,62
26-07-2023105,68
25-07-2023105,35
24-07-2023105,52
21-07-2023105,47
20-07-2023105,57
19-07-2023106,07
18-07-2023106,16
17-07-2023105,74
14-07-2023105,71
13-07-2023105,55
12-07-2023104,41
11-07-2023103
10-07-2023102,26
07-07-2023102,06
06-07-2023102,24
05-07-2023103,27
04-07-2023103,54
03-07-2023103,43
30-06-2023103,22
29-06-2023103
28-06-2023103,19
27-06-2023103,51
26-06-2023103,32
23-06-2023102,88
22-06-2023102,98
21-06-2023102,88
20-06-2023102,55
19-06-2023102,80
16-06-2023102,83
15-06-2023102,68
14-06-2023102,55
13-06-2023102,17
12-06-2023101,98
09-06-2023101,81
08-06-2023101,47
07-06-2023101,38
06-06-2023101
05-06-2023100,80
02-06-2023100,11
01-06-202399,51
31-05-202399,09
30-05-202399,20
29-05-202398,51
26-05-202398,50
25-05-202398,51
24-05-202398,87
23-05-202398,68
22-05-202398,76
19-05-202399,29
18-05-2023100,45
17-05-202399,95
16-05-2023100,45
15-05-2023100,66
12-05-2023101,07
11-05-2023101,23
10-05-2023101,14
09-05-2023101,40
08-05-2023101,37
05-05-2023101,40
04-05-2023101,37
03-05-2023101,27
02-05-2023100,54
01-05-2023100,76
28-04-2023101
27-04-2023100,67
26-04-2023100,76
25-04-2023100,67
24-04-2023100,50
21-04-2023100,41
20-04-2023100,56
19-04-2023101,01
18-04-2023100,94
17-04-2023101,01
14-04-2023101,62
13-04-2023101,73
12-04-2023101,34
11-04-2023101,09
10-04-2023101,73
06-04-2023101,45
05-04-2023101,73
04-04-2023102,08
03-04-2023101,99
31-03-2023101,60
30-03-2023101,28
29-03-2023100,90
28-03-2023100,65
27-03-2023100,50
24-03-2023100,84
23-03-2023100,94
22-03-2023100,19
21-03-202399,83
20-03-202399,51
17-03-202399,54
16-03-202399,53
15-03-202399,54
14-03-2023100,15
13-03-2023100,42
10-03-2023100,02
09-03-202399,59
08-03-202399,73
07-03-202399,96
06-03-2023100,33
03-03-202399,81
02-03-202399,34
01-03-202399,97
28-02-202399,91
27-02-2023100,24
24-02-2023100,03
23-02-2023100,33
22-02-202399,68
21-02-202399,62
20-02-2023100,26
17-02-2023100,24
16-02-2023100,42
15-02-2023100,55
14-02-2023101,22
13-02-2023101,16
10-02-2023101,30
09-02-2023102,34
08-02-2023102,46
07-02-2023102,31
06-02-2023102,77
03-02-2023104,13
02-02-2023105,26
01-02-2023104,13
31-01-2023103,30
30-01-2023103,48
27-01-2023103,85
26-01-2023104
25-01-2023103,97
24-01-2023103,79
23-01-2023103,53
20-01-2023103,49
19-01-2023103,37
18-01-2023104,04
17-01-2023103,12
16-01-2023103,05
13-01-2023103,12
12-01-2023102,65
11-01-2023101,90
10-01-2023101,18
09-01-2023101,37
06-01-2023100,44
05-01-202399,38
04-01-202399,48
03-01-202398,73
02-01-202398,70
30-12-202298,59
29-12-202298,65
28-12-202298,50
27-12-202298,32
23-12-202298,93
22-12-202298,82
21-12-202298,49
20-12-202298,27
19-12-202298,29
16-12-202298,49
15-12-202298,88
14-12-202299,21
13-12-202298,97
12-12-202297,77
09-12-202298,11
08-12-202298,18
07-12-202297,92
06-12-202297,79
05-12-202298,45
02-12-202298,20
01-12-202297,43
30-11-202296,41
29-11-202295,75
28-11-202295,21
25-11-202294,99
24-11-202294,59
23-11-202293,86
22-11-202293,25
21-11-202292,78
18-11-202293,09
17-11-202292,94
16-11-202293,99
15-11-202293,93
14-11-202293,04
11-11-202289,66
10-11-202290,92
09-11-202289,66
08-11-202289,51
07-11-202289,21
04-11-202288,50
03-11-202287,47
02-11-202288,17
01-11-202288,22
31-10-202287,82
28-10-202288,22
27-10-202288,21
26-10-202287,86
25-10-202286,87
24-10-202285,83
21-10-202285,88
20-10-202285,88
19-10-202286,12
18-10-202287,05
17-10-202286,33
14-10-202286,13
13-10-202286,11
12-10-202286,63
11-10-202286,99
10-10-202287,95
07-10-202288,29
06-10-202288,81
05-10-202288,99
04-10-202290,09
03-10-202288,67
30-09-202287,91
29-09-202288
28-09-202287,54
27-09-202288
26-09-202288,49
23-09-202290,37
22-09-202292,18
21-09-202292,79
20-09-202293,19
19-09-202293,10
16-09-202293,19
15-09-202293,72
14-09-202294,02
13-09-202293,75
12-09-202294,68
09-09-202293,43
08-09-202292,10
07-09-202291,62
06-09-202291,54
05-09-202291,94
02-09-202292,20
01-09-202291,91
31-08-202292,70
30-08-202292,70
29-08-202292,98
26-08-202293,60
25-08-202293,66
24-08-202292,79
23-08-202292,34
22-08-202291,85
19-08-202292,55
18-08-202293,39
17-08-202293,48
16-08-202294,83
15-08-202295,26
12-08-202295,19
11-08-202295,26
10-08-202294,57
09-08-202293,44
08-08-202293,52
05-08-202292,76
04-08-202292,85
03-08-202291,86
02-08-202291,85
01-08-202292,28
29-07-202291,22
28-07-202289,96
27-07-202288,46
26-07-202288,23
25-07-202288,04
22-07-202287,73
21-07-202286,76
20-07-202286,38
19-07-202286,21
18-07-202286,39
15-07-202285,85
14-07-202285,09
13-07-202285,95
12-07-202286,52
11-07-202287,25
08-07-202288,29
07-07-202288,53
06-07-202288,69
05-07-202289,25
04-07-202290,22
01-07-202290,12
30-06-202289,31
29-06-202288,80
28-06-202289,29
27-06-202289,85
24-06-202289,99
23-06-202289,60
22-06-202290,05
21-06-202289,60
20-06-202290,13
17-06-202289,53
16-06-202289,32
15-06-202289,81
14-06-202289,32
13-06-202289,60
10-06-202291,89
09-06-202293,76
08-06-202294,53
07-06-202294,85
06-06-202295,42
03-06-202295,47
02-06-202295,42
01-06-202294,73
31-05-202295,65
30-05-202296,11
27-05-202295,76
26-05-202294,30
25-05-202294,32
24-05-202294,30
23-05-202294,32
20-05-202293,60
19-05-202292,74
18-05-202292,75
17-05-202293,42
16-05-202293,18
13-05-202293,05
12-05-202293,16
11-05-202293,67
10-05-202293,81
09-05-202295,64
06-05-202295,82
05-05-202295,64
04-05-202295,82
03-05-202295,50
02-05-202295,17
29-04-202296,50
28-04-202295,17
27-04-202295,57
26-04-202295,07
25-04-202296,48
22-04-202297,22
21-04-202298,11
20-04-202298,49
19-04-202298,49
18-04-202299,30
14-04-202299,28
13-04-202299,30
12-04-202299,22
11-04-202299,12
08-04-202299,68
07-04-2022100,04
06-04-2022100,46
05-04-2022101,27
04-04-2022102,40
01-04-2022101,74
31-03-2022102,05
30-03-2022102,07
29-03-2022101,48
28-03-202299,57
25-03-202299,33
24-03-202299,09
23-03-202299,58
22-03-202299,77
21-03-2022100,67
18-03-2022101,12
17-03-2022101,12
16-03-202298,92
15-03-202297,42
14-03-202297,24
11-03-202297,34
10-03-202297,61
09-03-202297,55
08-03-202295,60
07-03-202296,34
04-03-202298,27
03-03-2022100,04
02-03-2022100,04
01-03-2022101,21
28-02-2022101,35
25-02-2022110,18
24-02-2022107,21
23-02-2022113,33
22-02-2022114,69
21-02-2022115,35
18-02-2022115,88
17-02-2022115,75
16-02-2022116,34
15-02-2022115,95
14-02-2022115,20
11-02-2022116,17
10-02-2022117,01
09-02-2022116,87
08-02-2022116,26
07-02-2022116,37
04-02-2022116,39
03-02-2022116,95
02-02-2022116,91
01-02-2022116,34
31-01-2022115,83
28-01-2022115,20
27-01-2022115,64
26-01-2022115,60
25-01-2022115,26
24-01-2022115,24
21-01-2022116,19
20-01-2022116,01
19-01-2022115,38
18-01-2022115,25
17-01-2022114,94
14-01-2022115,25
13-01-2022116,06
12-01-2022116,46
11-01-2022116,07
10-01-2022115,85
07-01-2022116,50
06-01-2022116,57
05-01-2022117,66
04-01-2022117,74
03-01-2022117,89
31-12-2021117,89
30-12-2021117,91
29-12-2021117,78
28-12-2021117,82
27-12-2021117,82
24-12-2021117,21
23-12-2021117,64
22-12-2021117,21
21-12-2021117
20-12-2021116,80
17-12-2021117,26
16-12-2021117,39
15-12-2021116,99
14-12-2021117,51
13-12-2021117,91
10-12-2021118,32
09-12-2021118,30
08-12-2021118,43
07-12-2021117,93
06-12-2021117,10
03-12-2021116,90
02-12-2021116,98
01-12-2021116,81
30-11-2021116,12
29-11-2021115,89
26-11-2021115,88
25-11-2021116,98
24-11-2021116,81
23-11-2021116,99
22-11-2021118,20
19-11-2021119
18-11-2021119,19
17-11-2021119,39
16-11-2021119,66
15-11-2021120,39
12-11-2021120,45
11-11-2021120,55
10-11-2021120,53
09-11-2021120,98
08-11-2021120,92
05-11-2021120,61
04-11-2021120,22
03-11-2021119,88
02-11-2021119,89
01-11-2021120,80
29-10-2021120,39
28-10-2021120,80
27-10-2021120,99
26-10-2021120,86
25-10-2021120,78
22-10-2021120,47
21-10-2021120,74
20-10-2021121,37
19-10-2021121,40
18-10-2021121,14
15-10-2021121,64
14-10-2021121,31
13-10-2021120,79
12-10-2021120,56
11-10-2021120,76
08-10-2021120,94
07-10-2021121,30
06-10-2021120,96
05-10-2021121,44
04-10-2021121,62
01-10-2021121,93
30-09-2021121,79
29-09-2021121,82
28-09-2021121,83
27-09-2021122,61
24-09-2021123,08
23-09-2021123,91
22-09-2021123,96
21-09-2021123,95
20-09-2021123,89
17-09-2021124,70
16-09-2021125,27
15-09-2021125,61
14-09-2021125,63
13-09-2021125,87
10-09-2021125,90
09-09-2021125,66
08-09-2021125,61
07-09-2021126,06
06-09-2021126,31
03-09-2021126,35
02-09-2021126,35
01-09-2021126,41
31-08-2021126,35
30-08-2021125,77
27-08-2021125,27
26-08-2021124,80
25-08-2021124,93
24-08-2021124,66
23-08-2021124,03
20-08-2021123,61
19-08-2021123,64
18-08-2021124,03
17-08-2021124,38
16-08-2021124,47
13-08-2021124,38
12-08-2021123,94
11-08-2021124,07
10-08-2021123,94
09-08-2021123,91
06-08-2021124,28
05-08-2021125,02
04-08-2021125,10
03-08-2021125,05
02-08-2021125,18
30-07-2021124,86
29-07-2021125,01
28-07-2021124,38
27-07-2021124,65
26-07-2021124,78
23-07-2021124,88
22-07-2021124,89
21-07-2021124,68
20-07-2021124,76
19-07-2021124,78
16-07-2021125,34
15-07-2021125,12
14-07-2021124,94
13-07-2021124,74
12-07-2021124,93
09-07-2021124,93
08-07-2021124,59
07-07-2021124,79
06-07-2021124,94
05-07-2021125,58
02-07-2021125,39
01-07-2021125,52
30-06-2021126,29
29-06-2021125,99
28-06-2021126,29
25-06-2021126,16
24-06-2021125,91
23-06-2021125,87
22-06-2021125,52
21-06-2021125,87
18-06-2021125,92
17-06-2021126,38
16-06-2021127,29
15-06-2021127,29
14-06-2021127,95
11-06-2021128,21
10-06-2021128,19
09-06-2021128,28
08-06-2021128
07-06-2021127,24
04-06-2021127,61
03-06-2021127,24
02-06-2021127,50
01-06-2021127,31
31-05-2021127,03
28-05-2021126,90
27-05-2021126,75
26-05-2021126,67
25-05-2021126,51
24-05-2021126,08
21-05-2021126,19
20-05-2021126,08
19-05-2021126,13
18-05-2021126,50
17-05-2021126,30
14-05-2021126,27
13-05-2021126,68
12-05-2021125,98
11-05-2021126,68
10-05-2021126,82
07-05-2021126,43
06-05-2021125,64
05-05-2021124,98
04-05-2021124,71
03-05-2021124,92
30-04-2021124,84
29-04-2021125,07
28-04-2021124,80
27-04-2021124,92
26-04-2021125,21
23-04-2021125,29
22-04-2021125,20
21-04-2021125,03
20-04-2021125,15
19-04-2021125,59
16-04-2021125,15
15-04-2021124,47
14-04-2021123,91
13-04-2021123,26
12-04-2021123,55
09-04-2021123,40
08-04-2021123,78
07-04-2021123,49
06-04-2021122,75
05-04-2021121,81
01-04-2021122,12
31-03-2021121,81
30-03-2021121,20
29-03-2021121,82
26-03-2021122,11
25-03-2021122,21
24-03-2021122,44
23-03-2021122,94
22-03-2021123,03
19-03-2021123,03
18-03-2021123,51
17-03-2021123,51
16-03-2021123,30
15-03-2021123,30
12-03-2021123,30
11-03-2021123,89
10-03-2021122,50
09-03-2021121,69
08-03-2021121,60
05-03-2021122,87
04-03-2021124,37
03-03-2021124,51
02-03-2021124,98
01-03-2021125,26
26-02-2021126,90
25-02-2021125,64
24-02-2021126,90
23-02-2021126,88
22-02-2021126,40
19-02-2021127,49
18-02-2021127,78
17-02-2021127,79
16-02-2021128,49
15-02-2021129,43
12-02-2021129,22
11-02-2021129,51
10-02-2021129,22
09-02-2021129,02
08-02-2021129,15
05-02-2021129,34
04-02-2021128,59
03-02-2021128,76
02-02-2021128,72
01-02-2021128,17
29-01-2021128,13
28-01-2021127,73
27-01-2021127,63
26-01-2021128,24
25-01-2021127,87
22-01-2021128,15
21-01-2021128,76
20-01-2021128,55
19-01-2021128,30
18-01-2021128,22
15-01-2021128,17
14-01-2021128,50
13-01-2021128,18
12-01-2021127,71
11-01-2021127,99
08-01-2021128,92
07-01-2021129,01
06-01-2021129,73
05-01-2021129,95
04-01-2021130,29
31-12-2020129,76
30-12-2020129,73
29-12-2020129,50
28-12-2020129,19
24-12-2020129,29
23-12-2020129,10
22-12-2020128,98
21-12-2020129,04
18-12-2020129
17-12-2020129,79
16-12-2020129
15-12-2020128,69
14-12-2020128,41
11-12-2020128,27
10-12-2020128,19
09-12-2020128
08-12-2020127,94
07-12-2020127,92
04-12-2020127,75
03-12-2020127,31
02-12-2020126,53
01-12-2020126,18
30-11-2020125,34
27-11-2020125,58
26-11-2020125,66
25-11-2020125,44
24-11-2020125,14
23-11-2020124,66
20-11-2020124,89
19-11-2020124,70
18-11-2020124,89
17-11-2020124,70
16-11-2020124,66
13-11-2020124
12-11-2020124,18
11-11-2020124,15
10-11-2020124,21
09-11-2020