Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024150,89
28-06-2024150,73
27-06-2024150,89
26-06-2024150,80
25-06-2024151,15
24-06-2024151,23
21-06-2024151,18
20-06-2024151,25
19-06-2024151,35
18-06-2024151,27
17-06-2024151,11
14-06-2024151,42
13-06-2024151,14
12-06-2024150,68
11-06-2024150,29
10-06-2024150,05
07-06-2024150,30
06-06-2024150,80
05-06-2024150,68
04-06-2024150,43
03-06-2024150,17
31-05-2024149,60
30-05-2024149,33
29-05-2024149,21
28-05-2024149,52
27-05-2024149,68
24-05-2024149,60
23-05-2024149,68
22-05-2024149,81
21-05-2024149,80
20-05-2024149,86
17-05-2024149,71
16-05-2024149,86
15-05-2024149,67
14-05-2024149,20
13-05-2024149
10-05-2024148,86
09-05-2024148,87
08-05-2024148,90
07-05-2024148,87
06-05-2024148,69
03-05-2024148,48
02-05-2024148,05
01-05-2024147,67
30-04-2024147,57
29-04-2024147,67
26-04-2024147,34
25-04-2024147,35
24-04-2024147,62
23-04-2024147,77
22-04-2024147,63
19-04-2024147,67
18-04-2024147,76
17-04-2024147,74
16-04-2024147,51
15-04-2024147,90
12-04-2024148,38
11-04-2024148,02
10-04-2024148,38
09-04-2024148,95
08-04-2024148,70
05-04-2024148,84
04-04-2024149,22
03-04-2024149,03
02-04-2024149,58
01-04-2024149,58
28-03-2024149,62
27-03-2024149,58
26-03-2024149,45
25-03-2024149,36
22-03-2024149,42
21-03-2024149,17
20-03-2024148,99
19-03-2024148,79
18-03-2024148,64
15-03-2024148,88
14-03-2024149,01
13-03-2024149,32
12-03-2024149,45
11-03-2024149,65
08-03-2024149,67
07-03-2024149,55
06-03-2024149,40
05-03-2024149,36
04-03-2024149,28
01-03-2024149,41
29-02-2024148,98
28-02-2024148,86
27-02-2024148,57
26-02-2024148,87
23-02-2024148,88
22-02-2024148,66
21-02-2024148,70
20-02-2024148,65
19-02-2024148,25
16-02-2024148,14
15-02-2024148,29
14-02-2024148
13-02-2024148
12-02-2024148,56
09-02-2024148,48
08-02-2024148,56
07-02-2024148,82
06-02-2024148,62
05-02-2024148,44
02-02-2024149,06
01-02-2024149,63
31-01-2024149,19
30-01-2024148,74
29-01-2024148,59
26-01-2024148,20
25-01-2024148,10
24-01-2024147,97
23-01-2024147,86
22-01-2024147,65
19-01-2024147,79
18-01-2024147,82
17-01-2024147,96
16-01-2024148,53
15-01-2024148,98
12-01-2024148,68
11-01-2024148,50
10-01-2024148,10
09-01-2024148,05
08-01-2024147,99
05-01-2024147,82
04-01-2024148,24
03-01-2024148,69
02-01-2024148,65
29-12-2023148,81
28-12-2023148,88
27-12-2023148,90
26-12-2023148,37
22-12-2023148,42
21-12-2023148,37
20-12-2023148,49
19-12-2023148,16
18-12-2023148,10
15-12-2023148,17
14-12-2023148
13-12-2023146,94
12-12-2023146,18
11-12-2023146,02
08-12-2023146,19
07-12-2023146,51
06-12-2023146,35
05-12-2023145,92
04-12-2023145,66
01-12-2023145,57
30-11-2023145,26
29-11-2023145,37
28-11-2023144,81
27-11-2023144,69
24-11-2023144,38
23-11-2023144,55
22-11-2023144,16
21-11-2023144,11
20-11-2023143,45
17-11-2023143,26
16-11-2023143
15-11-2023142,80
14-11-2023142,62
13-11-2023141,96
10-11-2023141,95
09-11-2023142,14
08-11-2023142,70
07-11-2023142,14
06-11-2023141,73
03-11-2023141,41
02-11-2023140,88
01-11-2023139,80
31-10-2023139,68
30-10-2023139,80
27-10-2023139,88
26-10-2023139,80
25-10-2023139,72
24-10-2023140,06
23-10-2023139,76
20-10-2023139,56
19-10-2023139,52
18-10-2023140,11
17-10-2023140,72
16-10-2023141,43
13-10-2023141,77
12-10-2023141,57
11-10-2023142,05
10-10-2023141,73
09-10-2023141,26
06-10-2023141,04
05-10-2023141,21
04-10-2023141,01
03-10-2023141,17
02-10-2023141,84
29-09-2023142,18
28-09-2023141,97
27-09-2023142,07
26-09-2023142,37
25-09-2023142,58
22-09-2023142,88
21-09-2023142,67
20-09-2023143,17
19-09-2023143,42
18-09-2023143,60
15-09-2023143,64
14-09-2023143,71
13-09-2023143,66
12-09-2023143,65
11-09-2023143,56
08-09-2023143,88
07-09-2023143,82
06-09-2023143,82
05-09-2023143,90
04-09-2023144,39
01-09-2023144,39
31-08-2023144,31
30-08-2023143,92
29-08-2023143,51
28-08-2023143,19
25-08-2023143,18
24-08-2023143,28
23-08-2023143,33
22-08-2023142,59
21-08-2023142,46
18-08-2023142,88
17-08-2023142,87
16-08-2023143,19
15-08-2023144,48
14-08-2023143,77
11-08-2023144,48
10-08-2023144,78
09-08-2023145,26
08-08-2023145,17
07-08-2023145,08
04-08-2023145,10
03-08-2023144,51
02-08-2023145,08
01-08-2023145,55
31-07-2023145,93
28-07-2023145,65
27-07-2023145,45
26-07-2023145,46
25-07-2023145,38
24-07-2023145,37
21-07-2023145,80
20-07-2023145,88
19-07-2023146,15
18-07-2023146,04
17-07-2023146,06
14-07-2023146,03
13-07-2023146,20
12-07-2023145,43
11-07-2023144,96
10-07-2023144,62
07-07-2023144,43
06-07-2023144,66
05-07-2023145,17
04-07-2023145,41
03-07-2023145,40
30-06-2023145,52
29-06-2023145,58
28-06-2023146,04
27-06-2023145,96
26-06-2023145,98
23-06-2023146,21
22-06-2023146,01
21-06-2023146,21
20-06-2023146,10
19-06-2023146,09
16-06-2023146,26
15-06-2023146,09
14-06-2023145,86
13-06-2023145,89
12-06-2023145,87
09-06-2023145,88
08-06-2023145,65
07-06-2023145,73
06-06-2023145,82
05-06-2023145,50
02-06-2023145,81
01-06-2023145,48
31-05-2023145,41
30-05-2023145,14
29-05-2023144,46
26-05-2023144,38
25-05-2023144,46
24-05-2023144,87
23-05-2023144,81
22-05-2023144,95
19-05-2023145,26
18-05-2023146,58
17-05-2023145,88
16-05-2023146,58
15-05-2023146,57
12-05-2023146,79
11-05-2023146,84
10-05-2023146,52
09-05-2023146,73
08-05-2023146,98
05-05-2023146,73
04-05-2023146,98
03-05-2023146,77
02-05-2023146,19
01-05-2023146,47
28-04-2023146,36
27-04-2023146,51
26-04-2023146,47
25-04-2023146,51
24-04-2023145,98
21-04-2023146,04
20-04-2023145,84
19-04-2023145,55
18-04-2023145,90
17-04-2023145,96
14-04-2023146,44
13-04-2023146,30
12-04-2023146,09
11-04-2023146,07
10-04-2023146,36
06-04-2023146,65
05-04-2023146,36
04-04-2023145,98
03-04-2023145,51
31-03-2023145,20
30-03-2023145,12
29-03-2023145,02
28-03-2023144,97
27-03-2023145,13
24-03-2023146,11
23-03-2023145,59
22-03-2023144,84
21-03-2023144,69
20-03-2023145,33
17-03-2023145,15
16-03-2023145,15
15-03-2023145,15
14-03-2023144,93
13-03-2023145,70
10-03-2023144,31
09-03-2023143,77
08-03-2023143,66
07-03-2023144,16
06-03-2023144,06
03-03-2023143,42
02-03-2023143,14
01-03-2023143,50
28-02-2023143,54
27-02-2023143,33
24-02-2023143,36
23-02-2023143,39
22-02-2023143,32
21-02-2023143,78
20-02-2023144,24
17-02-2023144,17
16-02-2023144,57
15-02-2023144,64
14-02-2023145,08
13-02-2023144,99
10-02-2023145,45
09-02-2023146,03
08-02-2023145,98
07-02-2023145,76
06-02-2023146,01
03-02-2023147,03
02-02-2023146,60
01-02-2023146,66
31-01-2023146,18
30-01-2023145,85
27-01-2023146,34
26-01-2023146,82
25-01-2023147,13
24-01-2023147,15
23-01-2023146,98
20-01-2023147,18
19-01-2023147,55
18-01-2023146,79
17-01-2023146,29
16-01-2023146,20
13-01-2023146,29
12-01-2023145,74
11-01-2023145,44
10-01-2023145,22
09-01-2023145,07
06-01-2023143,56
05-01-2023143,23
04-01-2023143,10
03-01-2023142,54
02-01-2023142,44
30-12-2022142,39
29-12-2022142,10
28-12-2022142,16
27-12-2022142,41
23-12-2022142,77
22-12-2022142,93
21-12-2022142,67
20-12-2022142,86
19-12-2022143,23
16-12-2022143,47
15-12-2022143,51
14-12-2022143,37
13-12-2022142,83
12-12-2022142,87
09-12-2022142,87
08-12-2022143,01
07-12-2022142,81
06-12-2022142,75
05-12-2022142,96
02-12-2022142,75
01-12-2022142,15
30-11-2022140,62
29-11-2022140,23
28-11-2022139,38
25-11-2022139,10
24-11-2022137,82
23-11-2022137,12
22-11-2022136,77
21-11-2022136,60
18-11-2022136,72
17-11-2022137,25
16-11-2022137,33
15-11-2022136,84
14-11-2022136,19
11-11-2022132,29
10-11-2022132,62
09-11-2022132,29
08-11-2022131,18
07-11-2022130,89
04-11-2022130,43
03-11-2022130,14
02-11-2022130,68
01-11-2022131,55
31-10-2022130,61
28-10-2022131,55
27-10-2022132,18
26-10-2022131,69
25-10-2022131,23
24-10-2022131,48
21-10-2022131,84
20-10-2022132,25
19-10-2022133,44
18-10-2022133,94
17-10-2022134,24
14-10-2022134,86
13-10-2022135,54
12-10-2022136,01
11-10-2022136,03
10-10-2022136,69
07-10-2022136,88
06-10-2022137,47
05-10-2022138,21
04-10-2022138,83
03-10-2022137,83
30-09-2022137,99
29-09-2022138,61
28-09-2022137,65
27-09-2022138,61
26-09-2022139,24
23-09-2022140,18
22-09-2022140,94
21-09-2022141,41
20-09-2022141,65
19-09-2022142,14
16-09-2022142,29
15-09-2022142,83
14-09-2022142,29
13-09-2022143,35
12-09-2022143,63
09-09-2022143,78
08-09-2022143,82
07-09-2022143,48
06-09-2022143,70
05-09-2022144,10
02-09-2022144
01-09-2022144,15
31-08-2022144,77
30-08-2022145,06
29-08-2022145,31
26-08-2022146,09
25-08-2022145,81
24-08-2022145,36
23-08-2022144,71
22-08-2022144,55
19-08-2022145
18-08-2022145,43
17-08-2022145,84
16-08-2022146,36
15-08-2022144,54
12-08-2022144,35
11-08-2022144,54
10-08-2022144,90
09-08-2022145,43
08-08-2022145,48
05-08-2022146,10
04-08-2022146,33
03-08-2022146,11
02-08-2022147,09
01-08-2022146,95
29-07-2022146,55
28-07-2022145,69
27-07-2022145,11
26-07-2022144,98
25-07-2022144,56
22-07-2022144,02
21-07-2022142,89
20-07-2022142,80
19-07-2022142,85
18-07-2022143,37
15-07-2022143,80
14-07-2022143,66
13-07-2022143,88
12-07-2022144,28
11-07-2022144,48
08-07-2022144,90
07-07-2022144,89
06-07-2022145,79
05-07-2022146,13
04-07-2022146,73
01-07-2022146,69
30-06-2022146,22
29-06-2022146,23
28-06-2022146,15
27-06-2022146,49
24-06-2022146,62
23-06-2022146,26
22-06-2022146,41
21-06-2022146,26
20-06-2022148,22
17-06-2022148,17
16-06-2022148,32
15-06-2022148,16
14-06-2022148,32
13-06-2022149,25
10-06-2022151,30
09-06-2022151,71
08-06-2022151,63
07-06-2022151,46
06-06-2022152
03-06-2022151,98
02-06-2022152
01-06-2022152,24
31-05-2022152,64
30-05-2022152,87
27-05-2022152,63
26-05-2022151,05
25-05-2022151,59
24-05-2022151,05
23-05-2022150,64
20-05-2022150,35
19-05-2022150,28
18-05-2022150,36
17-05-2022150,39
16-05-2022151,02
13-05-2022150,97
12-05-2022151,46
11-05-2022151,73
10-05-2022151,68
09-05-2022152,89
06-05-2022152,79
05-05-2022152,89
04-05-2022152,79
03-05-2022153,36
02-05-2022154,43
29-04-2022154,34
28-04-2022154,43
27-04-2022154,60
26-04-2022154,87
25-04-2022154,92
22-04-2022155,38
21-04-2022156,02
20-04-2022156,24
19-04-2022156,73
18-04-2022157,44
14-04-2022158,03
13-04-2022157,44
12-04-2022157,07
11-04-2022157,60
08-04-2022158,70
07-04-2022159,30
06-04-2022159,17
05-04-2022159,72
04-04-2022159,75
01-04-2022159,35
31-03-2022159,71
30-03-2022159,51
29-03-2022157,72
28-03-2022157,25
25-03-2022157,87
24-03-2022157,74
23-03-2022158
22-03-2022157,30
21-03-2022158,14
18-03-2022158,20
17-03-2022157,91
16-03-2022155,45
15-03-2022155
14-03-2022156,11
11-03-2022157,11
10-03-2022158,03
09-03-2022157,89
08-03-2022158,38
07-03-2022159,78
04-03-2022160,70
03-03-2022160,79
02-03-2022161,80
01-03-2022162,39
28-02-2022162,11
25-02-2022162,66
24-02-2022163,15
23-02-2022164,17
22-02-2022164,13
21-02-2022164,45
18-02-2022164,24
17-02-2022164,12
16-02-2022164,16
15-02-2022164,04
14-02-2022164,58
11-02-2022164,77
10-02-2022165,16
09-02-2022165,06
08-02-2022164,63
07-02-2022164,94
04-02-2022165,52
03-02-2022165,59
02-02-2022165,52
01-02-2022165,48
31-01-2022165,42
28-01-2022165,18
27-01-2022165,46
26-01-2022166,27
25-01-2022166,24
24-01-2022166,16
21-01-2022165,84
20-01-2022164,86
19-01-2022164,10
18-01-2022163,52
17-01-2022163,80
14-01-2022164,60
13-01-2022165,33
12-01-2022165,42
11-01-2022165,57
10-01-2022165,64
07-01-2022165,92
06-01-2022166,20
05-01-2022167,76
04-01-2022168,08
03-01-2022168,56
31-12-2021168,56
30-12-2021168,69
29-12-2021168,64
28-12-2021168,75
27-12-2021168,81
24-12-2021168,92
23-12-2021169
22-12-2021168,92
21-12-2021168,98
20-12-2021169,04
17-12-2021169,11
16-12-2021169,07
15-12-2021168,85
14-12-2021169,23
13-12-2021169,56
10-12-2021169,68
09-12-2021169,80
08-12-2021169,44
07-12-2021168,96
06-12-2021168,59
03-12-2021168,65
02-12-2021169,06
01-12-2021169,37
30-11-2021169,62
29-11-2021169,30
26-11-2021169,61
25-11-2021169,92
24-11-2021169,80
23-11-2021170,04
22-11-2021170,40
19-11-2021170,57
18-11-2021170,53
17-11-2021170,06
16-11-2021170,14
15-11-2021170,56
12-11-2021170
11-11-2021168,83
10-11-2021168,52
09-11-2021168,34
08-11-2021168,76
05-11-2021168,94
04-11-2021169,41
03-11-2021169,63
02-11-2021169,55
01-11-2021170,57
29-10-2021170,40
28-10-2021170,57
27-10-2021170,63
26-10-2021170,62
25-10-2021170,67
22-10-2021170,16
21-10-2021170,18
20-10-2021170,41
19-10-2021170,27
18-10-2021169,78
15-10-2021169,81
14-10-2021169,19
13-10-2021168,48
12-10-2021168,30
11-10-2021168,46
08-10-2021169,51
07-10-2021170,01
06-10-2021170,26
05-10-2021170,87
04-10-2021171,54
01-10-2021171,50
30-09-2021171,26
29-09-2021171,26
28-09-2021171,45
27-09-2021171,86
24-09-2021172,41
23-09-2021172,85
22-09-2021172,52
21-09-2021172,63
20-09-2021172,63
17-09-2021172,87
16-09-2021173,50
15-09-2021173,77
14-09-2021173,79
13-09-2021174,11
10-09-2021174,45
09-09-2021173,90
08-09-2021173,67
07-09-2021173,97
06-09-2021174,39
03-09-2021174,56
02-09-2021174,73
01-09-2021175,26
31-08-2021175,80
30-08-2021175,43
27-08-2021174,90
26-08-2021174,87
25-08-2021175,15
24-08-2021174,73
23-08-2021174,59
20-08-2021174,47
19-08-2021174,30
18-08-2021174,06
17-08-2021173,89
16-08-2021174,23
13-08-2021173,89
12-08-2021173,98
11-08-2021174
10-08-2021173,98
09-08-2021173,99
06-08-2021174,25
05-08-2021174,67
04-08-2021175,03
03-08-2021174,38
02-08-2021173,76
30-07-2021173,53
29-07-2021173,71
28-07-2021173,96
27-07-2021174,40
26-07-2021175,04
23-07-2021175,36
22-07-2021175,38
21-07-2021175,22
20-07-2021175,75
19-07-2021175,93
16-07-2021176,20
15-07-2021176,12
14-07-2021175,61
13-07-2021175,66
12-07-2021175,58
09-07-2021175,35
08-07-2021175,49
07-07-2021175,64
06-07-2021175,69
05-07-2021176,38
02-07-2021176,01
01-07-2021176,22
30-06-2021176,76
29-06-2021176,74
28-06-2021176,76
25-06-2021176,88
24-06-2021176,79
23-06-2021177,53
22-06-2021177,16
21-06-2021177,53
18-06-2021177,64
17-06-2021177,43
16-06-2021178,08
15-06-2021178,23
14-06-2021178,62
11-06-2021178,84
10-06-2021178,42
09-06-2021178,63
08-06-2021178,56
07-06-2021177,80
04-06-2021177,98
03-06-2021177,80
02-06-2021178,09
01-06-2021178,19
31-05-2021178,31
28-05-2021178,21
27-05-2021178,25
26-05-2021178,19
25-05-2021177,92
24-05-2021176,99
21-05-2021177,27
20-05-2021176,99
19-05-2021177,29
18-05-2021177,42
17-05-2021177,46
14-05-2021177,51
13-05-2021178,35
12-05-2021177,87
11-05-2021178,35
10-05-2021178,46
07-05-2021177,87
06-05-2021177,68
05-05-2021177,52
04-05-2021177,35
03-05-2021177,17
30-04-2021177,18
29-04-2021177,01
28-04-2021176,67
27-04-2021176,89
26-04-2021176,84
23-04-2021177,05
22-04-2021177,17
21-04-2021177,05
20-04-2021176,57
19-04-2021177,03
16-04-2021176,57
15-04-2021175,54
14-04-2021175,67
13-04-2021175,58
12-04-2021175,95
09-04-2021175,99
08-04-2021176,08
07-04-2021176,10
06-04-2021175,84
05-04-2021175,25
01-04-2021175,45
31-03-2021175,25
30-03-2021175,11
29-03-2021175,82
26-03-2021175,94
25-03-2021176,18
24-03-2021176,25
23-03-2021176,30
22-03-2021176,01
19-03-2021176,01
18-03-2021175,68
17-03-2021175,59
16-03-2021175,64
15-03-2021175,37
12-03-2021175,57
11-03-2021175,93
10-03-2021175,18
09-03-2021175,09
08-03-2021175,54
05-03-2021176,75
04-03-2021177,46
03-03-2021177,91
02-03-2021177,91
01-03-2021177,86
26-02-2021179,24
25-02-2021178,81
24-02-2021179,24
23-02-2021179,09
22-02-2021179,01
19-02-2021179,48
18-02-2021179,62
17-02-2021179,67
16-02-2021180,18
15-02-2021180,31
12-02-2021180,27
11-02-2021180,42
10-02-2021180,27
09-02-2021179,99
08-02-2021179,77
05-02-2021180,04
04-02-2021180,23
03-02-2021180,45
02-02-2021180,21
01-02-2021180,16
29-01-2021180,26
28-01-2021180,18
27-01-2021180,63
26-01-2021180,60
25-01-2021180,69
22-01-2021180,49
21-01-2021180,63
20-01-2021180,24
19-01-2021179,90
18-01-2021179,79
15-01-2021180,04
14-01-2021179,86
13-01-2021179,68
12-01-2021179,37
11-01-2021179,67
08-01-2021180,05
07-01-2021180,59
06-01-2021181,15
05-01-2021181,38
04-01-2021181,40
31-12-2020180,58
30-12-2020180,60
29-12-2020180,45
28-12-2020180,19
24-12-2020179,94
23-12-2020179,89
22-12-2020179,66
21-12-2020179,80
18-12-2020179,64
17-12-2020180,01
16-12-2020179,64
15-12-2020179,50
14-12-2020179,65
11-12-2020179,61
10-12-2020179,47
09-12-2020179,47
08-12-2020179,47
07-12-2020179,44
04-12-2020179,53
03-12-2020178,95
02-12-2020178,76
01-12-2020178,70
30-11-2020178,55
27-11-2020178,64
26-11-2020178,19
25-11-2020178,35
24-11-2020178,19
23-11-2020178,14
20-11-2020178,38
19-11-2020177,82
18-11-2020178,38
17-11-2020178,02
16-11-2020177,90
13-11-2020177,85
12-11-2020177,64
11-11-20200
10-11-2020177,94
09-11-2020