Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024147,72
28-06-2024147,49
27-06-2024147,72
26-06-2024148,06
25-06-2024148,13
24-06-2024147,80
21-06-2024148,42
20-06-2024147,93
19-06-2024147,66
18-06-2024147,72
17-06-2024147,88
14-06-2024148,58
13-06-2024147,14
12-06-2024145,67
11-06-2024146,98
10-06-2024146,59
07-06-2024145,78
06-06-2024145,37
05-06-2024145,41
04-06-2024144,99
03-06-2024144,88
31-05-2024144,52
30-05-2024144,45
29-05-2024144,69
28-05-2024144,19
27-05-2024144,55
24-05-2024144,64
23-05-2024144,98
22-05-2024145,01
21-05-2024144,65
20-05-2024144,58
17-05-2024144,36
16-05-2024144,58
15-05-2024144,57
14-05-2024144,54
13-05-2024144,64
10-05-2024145,03
09-05-2024144,85
08-05-2024145,27
07-05-2024144,85
06-05-2024144,64
03-05-2024144,61
02-05-2024145,26
01-05-2024144,55
30-04-2024144,73
29-04-2024144,55
26-04-2024144,67
25-04-2024144,24
24-04-2024144,84
23-04-2024144,85
22-04-2024145,44
19-04-2024145,14
18-04-2024145,42
17-04-2024145,66
16-04-2024145,50
15-04-2024145,95
12-04-2024144,71
11-04-2024144,99
10-04-2024144,71
09-04-2024143,87
08-04-2024143,68
05-04-2024144,29
04-04-2024143,99
03-04-2024144,41
02-04-2024144,97
01-04-2024144,97
28-03-2024145,28
27-03-2024144,97
26-03-2024144,73
25-03-2024144,53
22-03-2024144,87
21-03-2024144,03
20-03-2024143,95
19-03-2024143,69
18-03-2024143,20
15-03-2024143,40
14-03-2024143,52
13-03-2024143,09
12-03-2024143,55
11-03-2024143,61
08-03-2024143,21
07-03-2024143,50
06-03-2024143,64
05-03-2024144,07
04-03-2024144,10
01-03-2024144,60
29-02-2024144,37
28-02-2024144,08
27-02-2024143,63
26-02-2024143,86
23-02-2024144,27
22-02-2024144,21
21-02-2024144,32
20-02-2024144,03
19-02-2024144,38
16-02-2024144,23
15-02-2024144,50
14-02-2024144,77
13-02-2024144,82
12-02-2024144,69
09-02-2024144,35
08-02-2024144,76
07-02-2024145,08
06-02-2024145,06
05-02-2024145,14
02-02-2024144,71
01-02-2024144,90
31-01-2024144,03
30-01-2024143,94
29-01-2024144,30
26-01-2024143,08
25-01-2024143,40
24-01-2024142,34
23-01-2024143,14
22-01-2024142,25
19-01-2024142,41
18-01-2024142,86
17-01-2024143,02
16-01-2024143,20
15-01-2024142,68
12-01-2024142,19
11-01-2024142,26
10-01-2024141,61
09-01-2024142,20
08-01-2024141,45
05-01-2024141,20
04-01-2024141,90
03-01-2024142,98
02-01-2024142,45
29-12-2023141,27
28-12-2023140,59
27-12-2023140,61
26-12-2023141,57
22-12-2023141,34
21-12-2023141,57
20-12-2023141,90
19-12-2023141,42
18-12-2023142,29
15-12-2023142,35
14-12-2023141,17
13-12-2023142,75
12-12-2023142,19
11-12-2023142,52
08-12-2023142,37
07-12-2023142,47
06-12-2023142,23
05-12-2023141,61
04-12-2023141,24
01-12-2023140,88
30-11-2023139,61
29-11-2023138,90
28-11-2023138,29
27-11-2023138,78
24-11-2023138,40
23-11-2023138,94
22-11-2023139,12
21-11-2023138,21
20-11-2023137,51
17-11-2023137,98
16-11-2023137,87
15-11-2023137,83
14-11-2023138
13-11-2023139,25
10-11-2023139,51
09-11-2023139,11
08-11-2023139,78
07-11-2023139,50
06-11-2023138,33
03-11-2023138,16
02-11-2023139,13
01-11-2023138,06
31-10-2023138,58
30-10-2023138,06
27-10-2023138,66
26-10-2023139,05
25-10-2023138,40
24-10-2023138,58
23-10-2023137,89
20-10-2023138,22
19-10-2023138,44
18-10-2023139,42
17-10-2023139,53
16-10-2023140,59
13-10-2023141,55
12-10-2023140,65
11-10-2023140,23
10-10-2023140,25
09-10-2023140,48
06-10-2023140,35
05-10-2023140,62
04-10-2023140,93
03-10-2023141,32
02-10-2023141,70
29-09-2023140,82
28-09-2023140,94
27-09-2023141,74
26-09-2023141,07
25-09-2023141,35
22-09-2023140,58
21-09-2023140,35
20-09-2023140,06
19-09-2023140,70
18-09-2023141,06
15-09-2023141,22
14-09-2023141,31
13-09-2023140,29
12-09-2023140,61
11-09-2023140,10
08-09-2023140,82
07-09-2023140,89
06-09-2023140,85
05-09-2023140,92
04-09-2023140,39
01-09-2023140,11
31-08-2023139,43
30-08-2023138,11
29-08-2023138,97
28-08-2023138,97
25-08-2023139,41
24-08-2023138,62
23-08-2023138,57
22-08-2023137,81
21-08-2023137,22
18-08-2023137,80
17-08-2023137,58
16-08-2023137,68
15-08-2023138,09
14-08-2023138,26
11-08-2023138,09
10-08-2023137,80
09-08-2023138,70
08-08-2023139,08
07-08-2023138,27
04-08-2023138,05
03-08-2023138,62
02-08-2023139,24
01-08-2023139,02
31-07-2023138,80
28-07-2023138,41
27-07-2023138,77
26-07-2023137,87
25-07-2023138,04
24-07-2023137,59
21-07-2023137,58
20-07-2023137,24
19-07-2023136,95
18-07-2023136,30
17-07-2023136,36
14-07-2023136,22
13-07-2023136,96
12-07-2023137,13
11-07-2023138,32
10-07-2023138,17
07-07-2023138,33
06-07-2023139,59
05-07-2023140,01
04-07-2023139,88
03-07-2023139,80
30-06-2023139,88
29-06-2023140,21
28-06-2023140,50
27-06-2023139,79
26-06-2023140,33
23-06-2023139,96
22-06-2023139,72
21-06-2023139,96
20-06-2023140,53
19-06-2023140,24
16-06-2023140,39
15-06-2023140,40
14-06-2023140,92
13-06-2023141,63
12-06-2023142,33
09-06-2023142,21
08-06-2023141,82
07-06-2023142,73
06-06-2023143,05
05-06-2023142,45
02-06-2023142,56
01-06-2023142,17
31-05-2023143,03
30-05-2023141,88
29-05-2023141,21
26-05-2023141,43
25-05-2023141,21
24-05-2023141,16
23-05-2023140,89
22-05-2023140,76
19-05-2023141,22
18-05-2023141,46
17-05-2023141,38
16-05-2023141,46
15-05-2023141,46
12-05-2023141,71
11-05-2023141,04
10-05-2023140,04
09-05-2023139,80
08-05-2023140,12
05-05-2023139,80
04-05-2023140,12
03-05-2023139,25
02-05-2023139,64
01-05-2023139,09
28-04-2023139,02
27-04-2023139,97
26-04-2023139,09
25-04-2023139,97
24-04-2023138,80
21-04-2023139,56
20-04-2023139,31
19-04-2023139,28
18-04-2023139,57
17-04-2023140,22
14-04-2023139,51
13-04-2023138,88
12-04-2023139,56
11-04-2023140,38
10-04-2023140,66
06-04-2023140,79
05-04-2023140,66
04-04-2023139,55
03-04-2023140,14
31-03-2023140,16
30-03-2023139,46
29-03-2023140,41
28-03-2023140,33
27-03-2023141,16
24-03-2023142,37
23-03-2023140,20
22-03-2023140,75
21-03-2023140,87
20-03-2023142,15
17-03-2023144,49
16-03-2023143,32
15-03-2023144,49
14-03-2023141,73
13-03-2023142,36
10-03-2023141,60
09-03-2023142,65
08-03-2023142,76
07-03-2023142,81
06-03-2023141,47
03-03-2023141,92
02-03-2023141,47
01-03-2023141,02
28-02-2023141,94
27-02-2023141,78
24-02-2023142,62
23-02-2023141,90
22-02-2023141,41
21-02-2023141,13
20-02-2023141,54
17-02-2023141,78
16-02-2023142,05
15-02-2023142,08
14-02-2023141,94
13-02-2023141,84
10-02-2023142,86
09-02-2023142,30
08-02-2023142,75
07-02-2023142,95
06-02-2023142,68
03-02-2023142,01
02-02-2023140,52
01-02-2023140,82
31-01-2023141,15
30-01-2023140,70
27-01-2023141,56
26-01-2023141,86
25-01-2023141,52
24-01-2023141,89
23-01-2023141,87
20-01-2023142,50
19-01-2023143,41
18-01-2023142,12
17-01-2023141,66
16-01-2023141,62
13-01-2023141,66
12-01-2023141,43
11-01-2023141,84
10-01-2023141,96
09-01-2023141,63
06-01-2023142
05-01-2023142,79
04-01-2023141,53
03-01-2023141,61
02-01-2023140,03
30-12-2022139,91
29-12-2022139,71
28-12-2022140,40
27-12-2022140,23
23-12-2022141,06
22-12-2022141,39
21-12-2022140,95
20-12-2022140,81
19-12-2022141,98
16-12-2022141,73
15-12-2022141,31
14-12-2022141,20
13-12-2022140,79
12-12-2022142,40
09-12-2022142,14
08-12-2022142,21
07-12-2022142,59
06-12-2022142,54
05-12-2022142,41
02-12-2022142,93
01-12-2022142,15
30-11-2022143,22
29-11-2022142
28-11-2022140,58
25-11-2022140,17
24-11-2022138,84
23-11-2022138,60
22-11-2022139,46
21-11-2022139,88
18-11-2022138,38
17-11-2022139,34
16-11-2022138,41
15-11-2022138,43
14-11-2022138,24
11-11-2022138,34
10-11-2022136,59
09-11-2022138,34
08-11-2022136,66
07-11-2022137,26
04-11-2022138,23
03-11-2022139,86
02-11-2022138,82
01-11-2022138,65
31-10-2022138,59
28-10-2022138,65
27-10-2022138,65
26-10-2022137,43
25-10-2022138,19
24-10-2022139,49
21-10-2022141,12
20-10-2022140,90
19-10-2022142,93
18-10-2022142,59
17-10-2022143,40
14-10-2022145
13-10-2022146,29
12-10-2022147,03
11-10-2022146,92
10-10-2022147,73
07-10-2022146,68
06-10-2022146,48
05-10-2022147,07
04-10-2022146,22
03-10-2022147,22
30-09-2022147,72
29-09-2022151,08
28-09-2022149,88
27-09-2022151,08
26-09-2022151,33
23-09-2022151,47
22-09-2022150,58
21-09-2022150,12
20-09-2022148,62
19-09-2022148,87
16-09-2022148,76
15-09-2022149,85
14-09-2022149,26
13-09-2022150,09
12-09-2022148,68
09-09-2022150,14
08-09-2022151,48
07-09-2022151,24
06-09-2022152,15
05-09-2022152,32
02-09-2022150,60
01-09-2022152,15
31-08-2022150,98
30-08-2022152,30
29-08-2022152,63
26-08-2022152,95
25-08-2022153,19
24-08-2022152,56
23-08-2022151,95
22-08-2022152,10
19-08-2022151,43
18-08-2022150,56
17-08-2022150,49
16-08-2022150,78
15-08-2022146,51
12-08-2022147,77
11-08-2022146,51
10-08-2022146,74
09-08-2022149,19
08-08-2022149,31
05-08-2022150,71
04-08-2022150,27
03-08-2022151,24
02-08-2022151,24
01-08-2022150,01
29-07-2022150,72
28-07-2022150,45
27-07-2022150,36
26-07-2022150,03
25-07-2022148,37
22-07-2022147,63
21-07-2022147,02
20-07-2022146,64
19-07-2022146,18
18-07-2022147,47
15-07-2022149,61
14-07-2022150,71
13-07-2022149,25
12-07-2022150,56
11-07-2022150,26
08-07-2022149,36
07-07-2022149,40
06-07-2022149,97
05-07-2022149,63
04-07-2022147,61
01-07-2022148,03
30-06-2022146,67
29-06-2022146,35
28-06-2022145,77
27-06-2022144,96
24-06-2022145,82
23-06-2022145,18
22-06-2022144,89
21-06-2022145,18
20-06-2022147,52
17-06-2022148,59
16-06-2022149,40
15-06-2022149,24
14-06-2022149,40
13-06-2022150,17
10-06-2022150,67
09-06-2022149,37
08-06-2022148,17
07-06-2022148,36
06-06-2022148,74
03-06-2022148,64
02-06-2022148,74
01-06-2022149,66
31-05-2022149,42
30-05-2022148,72
27-05-2022149,45
26-05-2022147,68
25-05-2022148,86
24-05-2022147,68
23-05-2022148,08
20-05-2022149,34
19-05-2022148,82
18-05-2022149,99
17-05-2022149,70
16-05-2022152,22
13-05-2022152,31
12-05-2022152,54
11-05-2022150,87
10-05-2022150,87
09-05-2022152,26
06-05-2022151,89
05-05-2022152,26
04-05-2022151,89
03-05-2022152,61
02-05-2022153,99
29-04-2022153,42
28-04-2022153,99
27-04-2022154,14
26-04-2022152,49
25-04-2022151,73
22-04-2022151,21
21-04-2022150,87
20-04-2022150,80
19-04-2022152,38
18-04-2022152,21
14-04-2022153,78
13-04-2022152,21
12-04-2022151,48
11-04-2022151,67
08-04-2022153,05
07-04-2022153,09
06-04-2022152,87
05-04-2022153,12
04-04-2022152,34
01-04-2022151,41
31-03-2022150,52
30-03-2022149,83
29-03-2022148,97
28-03-2022150,33
25-03-2022150,72
24-03-2022150,28
23-03-2022150,60
22-03-2022149,66
21-03-2022150,08
18-03-2022150,16
17-03-2022149,06
16-03-2022148,28
15-03-2022148,12
14-03-2022149,10
11-03-2022150,24
10-03-2022150,40
09-03-2022149,90
08-03-2022152,69
07-03-2022154,07
04-03-2022154,33
03-03-2022152,42
02-03-2022153,31
01-03-2022152,85
28-02-2022151,35
25-02-2022151,69
24-02-2022153,94
23-02-2022152,02
22-02-2022151,85
21-02-2022152,13
18-02-2022151,86
17-02-2022151,39
16-02-2022151,48
15-02-2022151,48
14-02-2022152,62
11-02-2022151,52
10-02-2022151,03
09-02-2022151,45
08-02-2022151,17
07-02-2022151,12
04-02-2022151,69
03-02-2022152,09
02-02-2022153,65
01-02-2022154,26
31-01-2022154,75
28-01-2022155,14
27-01-2022155,63
26-01-2022154,55
25-01-2022154,63
24-01-2022154,07
21-01-2022153,27
20-01-2022152,34
19-01-2022151,69
18-01-2022151,17
17-01-2022150,64
14-01-2022150,97
13-01-2022151,28
12-01-2022151,89
11-01-2022153,11
10-01-2022153,45
07-01-2022153,33
06-01-2022154,29
05-01-2022155,19
04-01-2022155,85
03-01-2022156,54
31-12-2021156,54
30-12-2021156,12
29-12-2021155,80
28-12-2021156,65
27-12-2021156,40
24-12-2021156,44
23-12-2021156,72
22-12-2021156,44
21-12-2021157,34
20-12-2021157,02
17-12-2021157,29
16-12-2021156,80
15-12-2021157,37
14-12-2021157,42
13-12-2021157,70
10-12-2021157,41
09-12-2021157,78
08-12-2021156,80
07-12-2021157,54
06-12-2021156,86
03-12-2021156,79
02-12-2021156,65
01-12-2021156,70
30-11-2021158,03
29-11-2021157,56
26-11-2021157,18
25-11-2021158,96
24-11-2021159,04
23-11-2021158,31
22-11-2021158,89
19-11-2021158,05
18-11-2021157,58
17-11-2021157,71
16-11-2021157,20
15-11-2021156,62
12-11-2021155,77
11-11-2021154,34
10-11-2021153,42
09-11-2021152,39
08-11-2021152,71
05-11-2021153,33
04-11-2021153,87
03-11-2021153,55
02-11-2021153,54
01-11-2021153,19
29-10-2021154,41
28-10-2021153,19
27-10-2021154,31
26-10-2021154,32
25-10-2021154,12
22-10-2021153,21
21-10-2021153,24
20-10-2021153,43
19-10-2021153,34
18-10-2021153,46
15-10-2021153,44
14-10-2021153,09
13-10-2021152,64
12-10-2021152,82
11-10-2021152,66
08-10-2021153,59
07-10-2021154,21
06-10-2021154,69
05-10-2021154,56
04-10-2021154,76
01-10-2021155,09
30-09-2021154,96
29-09-2021154,61
28-09-2021154,02
27-09-2021154,03
24-09-2021154,35
23-09-2021154,27
22-09-2021154,19
21-09-2021154,40
20-09-2021154,39
17-09-2021154,45
16-09-2021154,66
15-09-2021154,18
14-09-2021154,17
13-09-2021154,60
10-09-2021154,58
09-09-2021154,31
08-09-2021154,18
07-09-2021154,01
06-09-2021154,18
03-09-2021154,07
02-09-2021154,40
01-09-2021155,04
31-08-2021156,17
30-08-2021155,92
27-08-2021155,62
26-08-2021156,01
25-08-2021156,30
24-08-2021155,81
23-08-2021155,95
20-08-2021156,65
19-08-2021156,46
18-08-2021155,86
17-08-2021154,63
16-08-2021154,99
13-08-2021154,63
12-08-2021155,68
11-08-2021155,44
10-08-2021155,68
09-08-2021155,36
06-08-2021155,38
05-08-2021154,72
04-08-2021154,94
03-08-2021154,19
02-08-2021153,36
30-07-2021153,46
29-07-2021153,27
28-07-2021154,61
27-07-2021154,65
26-07-2021155,45
23-07-2021156,36
22-07-2021155,96
21-07-2021155,87
20-07-2021156,69
19-07-2021156,28
16-07-2021156,47
15-07-2021156,27
14-07-2021155,81
13-07-2021155,79
12-07-2021155,14
09-07-2021154,99
08-07-2021155,24
07-07-2021156,09
06-07-2021155,74
05-07-2021155,94
02-07-2021155,85
01-07-2021155,71
30-06-2021155,42
29-06-2021155,68
28-06-2021155,42
25-06-2021155,21
24-06-2021155,45
23-06-2021156,30
22-06-2021156,14
21-06-2021156,30
18-06-2021157,12
17-06-2021155,80
16-06-2021154,09
15-06-2021154,13
14-06-2021154,49
11-06-2021154,86
10-06-2021153,72
09-06-2021153,72
08-06-2021153,65
07-06-2021153,62
04-06-2021153,44
03-06-2021153,62
02-06-2021152,99
01-06-2021152,60
31-05-2021152,94
28-05-2021153,42
27-05-2021153,19
26-05-2021152,95
25-05-2021152,38
24-05-2021151,94
21-05-2021152,52
20-05-2021151,94
19-05-2021152,20
18-05-2021152,27
17-05-2021153,23
14-05-2021153,41
13-05-2021153,79
12-05-2021154,46
11-05-2021153,79
10-05-2021153,90
07-05-2021153,62
06-05-2021154,52
05-05-2021155,06
04-05-2021154,57
03-05-2021153,87
30-04-2021154,34
29-04-2021153,25
28-04-2021153,24
27-04-2021153,54
26-04-2021153,49
23-04-2021154,09
22-04-2021154,53
21-04-2021154,36
20-04-2021154,57
19-04-2021154,45
16-04-2021154,57
15-04-2021153,78
14-04-2021153,93
13-04-2021154,40
12-04-2021154,96
09-04-2021155,22
08-04-2021155,20
07-04-2021155,18
06-04-2021155,75
05-04-2021156,37
01-04-2021156,44
31-03-2021156,37
30-03-2021156,58
29-03-2021156,73
26-03-2021156,40
25-03-2021156,90
24-03-2021156,23
23-03-2021155,73
22-03-2021154,68
19-03-2021154,68
18-03-2021154,49
17-03-2021154,67
16-03-2021154,85
15-03-2021154,33
12-03-2021154,22
11-03-2021154,25
10-03-2021154,42
09-03-2021154,51
08-03-2021155,24
05-03-2021155,64
04-03-2021154,55
03-03-2021154,52
02-03-2021154,67
01-03-2021154,77
26-02-2021155,05
25-02-2021153,40
24-02-2021155,05
23-02-2021154,46
22-02-2021154,66
19-02-2021155,20
18-02-2021156,02
17-02-2021156,58
16-02-2021155,91
15-02-2021155,86
12-02-2021155,84
11-02-2021155,95
10-02-2021155,84
09-02-2021156,02
08-02-2021156,48
05-02-2021157
04-02-2021157,78
03-02-2021157,53
02-02-2021157,12
01-02-2021156,37
29-01-2021155,59
28-01-2021155,86
27-01-2021156,66
26-01-2021155,67
25-01-2021156,21
22-01-2021155,49
21-01-2021155,89
20-01-2021156,14
19-01-2021155,56
18-01-2021156,14
15-01-2021156,13
14-01-2021155,43
13-01-2021154,95
12-01-2021154,71
11-01-2021155,06
08-01-2021154,06
07-01-2021154,48
06-01-2021154,69
05-01-2021154,94
04-01-2021155,01
31-12-2020154,77
30-12-2020153,97
29-12-2020154,58
28-12-2020154,70
24-12-2020154,88
23-12-2020154,79
22-12-2020154,83
21-12-2020154,39
18-12-2020154,58
17-12-2020154,16
16-12-2020154,58
15-12-2020154,90
14-12-2020155,38
11-12-2020155,56
10-12-2020155,17
09-12-2020155,78
08-12-2020155,37
07-12-2020155,08
04-12-2020155,06
03-12-2020154,33
02-12-2020155,21
01-12-2020155,74
30-11-2020156,53
27-11-2020156,78
26-11-2020157,40
25-11-2020157,16
24-11-2020157,40
23-11-2020158,07
20-11-2020157,51
19-11-2020157,49
18-11-2020157,51
17-11-2020157,20
16-11-2020157,61
13-11-2020157,79
12-11-2020157,72
11-11-20200
10-11-2020157,86
09-11-2020