Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202433,29
03-05-202433,29
02-05-202433,41
01-05-202433,41
30-04-202433,29
29-04-202433,41
26-04-202433,21
25-04-202432,73
24-04-202432,93
23-04-202432,35
22-04-202431,93
19-04-202431,64
18-04-202432,14
17-04-202431,95
16-04-202431,92
15-04-202432,58
12-04-202433,45
11-04-202433,45
10-04-202433,45
09-04-202433,23
08-04-202433,13
05-04-202433,12
04-04-202433,23
03-04-202433,08
02-04-202433,31
01-04-202433,05
28-03-202432,94
27-03-202432,95
26-03-202433,05
25-03-202432,82
22-03-202432,95
21-03-202433,22
20-03-202432,65
19-03-202432,48
18-03-202432,83
15-03-202432,70
14-03-202433,19
13-03-202433,08
12-03-202433,17
11-03-202432,81
08-03-202432,76
07-03-202432,52
06-03-202432,43
05-03-202432,19
04-03-202432,54
01-03-202432,23
29-02-202432,15
28-02-202432,09
27-02-202432,21
26-02-202432,25
23-02-202432,43
22-02-202432,32
21-02-202432,07
20-02-202431,95
19-02-202432,04
16-02-202432,09
15-02-202431,81
14-02-202431,52
13-02-202431,40
12-02-202431,45
09-02-202431,38
08-02-202431,33
07-02-202431,38
06-02-202431,24
05-02-202430,79
02-02-202430,85
01-02-202430,52
31-01-202430,35
30-01-202430,46
29-01-202430,73
26-01-202430,51
25-01-202430,60
24-01-202430,39
23-01-202430,11
22-01-202430,08
19-01-202430,20
18-01-202429,77
17-01-202429,59
16-01-202430,31
15-01-202430,74
12-01-202430,75
11-01-202430,67
10-01-202430,48
09-01-202430,61
08-01-202430,68
05-01-202430,88
04-01-202430,97
03-01-202430,90
02-01-202431,29
29-12-202331,51
28-12-202331,52
27-12-202331,07
26-12-202330,83
22-12-202330,59
21-12-202330,83
20-12-202330,88
19-12-202330,90
18-12-202330,93
15-12-202331,09
14-12-202330,72
13-12-202330,28
12-12-202330,38
11-12-202330,26
08-12-202330,28
07-12-202330,08
06-12-202330,26
05-12-202330,21
04-12-202330,57
01-12-202330,49
30-11-202330,68
29-11-202330,55
28-11-202330,68
27-11-202330,50
24-11-202330,61
23-11-202330,84
22-11-202330,76
21-11-202330,87
20-11-202330,79
17-11-202330,52
16-11-202330,74
15-11-202330,82
14-11-202330,13
13-11-202330,03
10-11-202329,85
09-11-202330,07
08-11-202330,10
07-11-202330,23
06-11-202330,45
03-11-202329,71
02-11-202329,30
01-11-202329,18
31-10-202328,88
30-10-202329,18
27-10-202329,03
26-10-202328,72
25-10-202329,13
24-10-202329,11
23-10-202329,08
20-10-202329,31
19-10-202329,42
18-10-202329,81
17-10-202330
16-10-202329,87
13-10-202330,14
12-10-202330,47
11-10-202330,23
10-10-202329,84
09-10-202329,65
06-10-202329,71
05-10-202329,45
04-10-202329,34
03-10-202329,61
02-10-202329,94
29-09-202329,88
28-09-202329,58
27-09-202329,67
26-09-202329,57
25-09-202329,89
22-09-202330,09
21-09-202329,78
20-09-202330,25
19-09-202330,48
18-09-202330,59
15-09-202330,96
14-09-202330,81
13-09-202330,65
12-09-202330,71
11-09-202330,72
08-09-202330,68
07-09-202330,70
06-09-202330,96
05-09-202331,13
04-09-202331,41
01-09-202331
31-08-202330,83
30-08-202330,89
29-08-202330,81
28-08-202330,41
25-08-202330,27
24-08-202330,76
23-08-202330,39
22-08-202330,24
21-08-202330,03
18-08-202330,26
17-08-202330,63
16-08-202330,58
15-08-202331,31
14-08-202330,94
11-08-202331,31
10-08-202331,62
09-08-202331,61
08-08-202331,50
07-08-202331,91
04-08-202331,81
03-08-202331,79
02-08-202331,95
01-08-202332,57
31-07-202332,67
28-07-202332,63
27-07-202332,46
26-07-202332,20
25-07-202332,22
24-07-202331,57
21-07-202331,85
20-07-202331,87
19-07-202332,02
18-07-202332,10
17-07-202332,49
14-07-202332,53
13-07-202332,29
12-07-202331,74
11-07-202331,42
10-07-202330,97
07-07-202330,90
06-07-202331,11
05-07-202331,66
04-07-202331,99
03-07-202331,86
30-06-202331,26
29-06-202331,23
28-06-202331,41
27-06-202331,42
26-06-202331,08
23-06-202331,61
22-06-202331,59
21-06-202331,61
20-06-202331,99
19-06-202332,29
16-06-202332,53
15-06-202332,26
14-06-202331,89
13-06-202331,97
12-06-202331,54
09-06-202331,42
08-06-202331,19
07-06-202331,24
06-06-202330,99
05-06-202330,96
02-06-202330,94
01-06-202330,12
31-05-202330,16
30-05-202330,53
29-05-202330,26
26-05-202330,56
25-05-202330,26
24-05-202330,47
23-05-202330,80
22-05-202330,96
19-05-202330,74
18-05-202330,77
17-05-202330,59
16-05-202330,77
15-05-202330,76
12-05-202330,41
11-05-202330,54
10-05-202330,68
09-05-202331,03
08-05-202331,16
05-05-202331,03
04-05-202330,99
03-05-202330,89
02-05-202331,12
01-05-202331,03
28-04-202331,13
27-04-202331,03
26-04-202330,87
25-04-202330,64
24-04-202331,15
21-04-202331,38
20-04-202331,76
19-04-202331,86
18-04-202332,08
17-04-202332,21
14-04-202332,14
13-04-202332
12-04-202331,91
11-04-202332,10
10-04-202331,93
06-04-202331,85
05-04-202331,93
04-04-202331,88
03-04-202332,04
31-03-202332,06
30-03-202331,81
29-03-202331,65
28-03-202331,27
27-03-202331,13
24-03-202331,45
23-03-202331,62
22-03-202331,07
21-03-202330,69
20-03-202330,27
17-03-202330,79
16-03-202330,37
15-03-202330,66
14-03-202330,62
13-03-202331,11
10-03-202330,79
09-03-202331,40
08-03-202331,70
07-03-202332,24
06-03-202332,34
03-03-202332,22
02-03-202332,03
01-03-202332,23
28-02-202331,37
27-02-202331,49
24-02-202331,65
23-02-202332,14
22-02-202331,99
21-02-202332,39
20-02-202332,78
17-02-202332,64
16-02-202333,12
15-02-202332,87
14-02-202333,33
13-02-202333,33
10-02-202333,36
09-02-202333,81
08-02-202333,45
07-02-202333,32
06-02-202333,21
03-02-202334,08
02-02-202334,25
01-02-202334,21
31-01-202333,95
30-01-202334,45
27-01-202334,80
26-01-202334,75
25-01-202334,35
24-01-202334,36
23-01-202334,41
20-01-202334,34
19-01-202333,93
18-01-202333,85
17-01-202333,75
16-01-202333,87
13-01-202333,72
12-01-202333,41
11-01-202333,34
10-01-202333,26
09-01-202333,39
06-01-202332,51
05-01-202332,39
04-01-202332,18
03-01-202331,63
02-01-202331,36
30-12-202231,35
29-12-202231,26
28-12-202231,40
27-12-202231,36
23-12-202231,12
22-12-202231,36
21-12-202230,97
20-12-202230,96
19-12-202231,29
16-12-202231,35
15-12-202231,39
14-12-202231,82
13-12-202231,61
12-12-202231,56
09-12-202231,95
08-12-202231,51
07-12-202230,98
06-12-202231,62
05-12-202231,97
02-12-202231,37
01-12-202231,45
30-11-202231,06
29-11-202230,48
28-11-202229,60
25-11-202229,96
24-11-202230,11
23-11-202229,80
22-11-202229,67
21-11-202229,82
18-11-202230,28
17-11-202230,29
16-11-202230,56
15-11-202230,68
14-11-202229,82
11-11-202229,62
10-11-202227,92
09-11-202228,18
08-11-202228,19
07-11-202228,11
04-11-202227,61
03-11-202226,80
02-11-202227,18
01-11-202226,05
31-10-202226,07
28-10-202226,05
27-10-202226,57
26-10-202226,35
25-10-202226,11
24-10-202226,18
21-10-202227
20-10-202227,08
19-10-202227,33
18-10-202227,82
17-10-202227,43
14-10-202227,45
13-10-202227,23
12-10-202227,54
11-10-202227,55
10-10-202228,23
07-10-202228,76
06-10-202229,13
05-10-202229,03
04-10-202228,30
03-10-202227,85
30-09-202228
29-09-202227,87
28-09-202227,96
27-09-202228,63
26-09-202228,54
23-09-202228,82
22-09-202229,30
21-09-202229,77
20-09-202230,10
19-09-202229,87
16-09-202230,04
15-09-202230,46
14-09-202230,51
13-09-202230,98
12-09-202230,89
09-09-202230,74
08-09-202230,26
07-09-202230,32
06-09-202230,61
05-09-202230,60
02-09-202230,76
01-09-202230,90
31-08-202231,43
30-08-202231,36
29-08-202231,33
26-08-202231,67
25-08-202231,60
24-08-202230,97
23-08-202231,15
22-08-202231,25
19-08-202231,52
18-08-202231,69
17-08-202231,79
16-08-202231,75
15-08-202231,55
12-08-202231,78
11-08-202231,55
10-08-202230,94
09-08-202231,26
08-08-202231,33
05-08-202231,48
04-08-202231,26
03-08-202231,03
02-08-202230,90
01-08-202231,27
29-07-202231,32
28-07-202231,52
27-07-202231,40
26-07-202231,47
25-07-202231,31
22-07-202231,44
21-07-202231,49
20-07-202231,56
19-07-202231,26
18-07-202231,32
15-07-202230,75
14-07-202230,88
13-07-202230,93
12-07-202230,87
11-07-202231,31
08-07-202231,88
07-07-202231,69
06-07-202231,28
05-07-202231,57
04-07-202231,61
01-07-202231,65
30-06-202231,96
29-06-202232,30
28-06-202232,74
27-06-202232,59
24-06-202232,08
23-06-202232,10
22-06-202231,35
21-06-202232,10
20-06-202231,62
17-06-202231,58
16-06-202231,56
15-06-202232,02
14-06-202231,93
13-06-202231,99
10-06-202233,06
09-06-202233,44
08-06-202233,59
07-06-202233
06-06-202232,70
03-06-202232,71
02-06-202232,70
01-06-202232,91
31-05-202233,15
30-05-202232,63
27-05-202231,90
26-05-202231,12
25-05-202231,09
24-05-202231,12
23-05-202231,67
20-05-202231,85
19-05-202231,11
18-05-202231,75
17-05-202231,67
16-05-202230,81
13-05-202230,74
12-05-202230,33
11-05-202231,03
10-05-202230,86
09-05-202232,56
06-05-202231,58
05-05-202232,56
04-05-202232,62
03-05-202232,80
02-05-202232,87
29-04-202232,92
28-04-202232,01
27-04-202231,67
26-04-202231,74
25-04-202231,61
22-04-202232,60
21-04-202232,94
20-04-202233,19
19-04-202233,10
18-04-202233,80
14-04-202233,89
13-04-202233,80
12-04-202233,57
11-04-202233,55
08-04-202234,38
07-04-202234,45
06-04-202235,02
05-04-202235,61
04-04-202235,68
01-04-202235,18
31-03-202235,06
30-03-202235,38
29-03-202234,88
28-03-202234,53
25-03-202234,52
24-03-202235,06
23-03-202235,19
22-03-202234,97
21-03-202234,38
18-03-202234,63
17-03-202234,69
16-03-202233,29
15-03-202231,56
14-03-202232,73
11-03-202233,71
10-03-202234,26
09-03-202233,77
08-03-202233,51
07-03-202234,07
04-03-202235,34
03-03-202236,20
02-03-202236,28
01-03-202236,59
28-02-202236,51
25-02-202236,48
24-02-202236,18
23-02-202237,53
22-02-202237,47
21-02-202238,08
18-02-202238,43
17-02-202238,76
16-02-202238,70
15-02-202238,20
14-02-202237,97
11-02-202238,62
10-02-202238,89
09-02-202238,72
08-02-202238,03
07-02-202238,30
04-02-202238,38
03-02-202238,01
02-02-202238,13
01-02-202238,01
31-01-202237,89
28-01-202237,45
27-01-202237,55
26-01-202238,33
25-01-202238,35
24-01-202238,92
21-01-202239,65
20-01-202239,96
19-01-202239,37
18-01-202239,56
17-01-202239,99
14-01-202239,96
13-01-202240,15
12-01-202240,23
11-01-202239,45
10-01-202239,32
07-01-202239,11
06-01-202238,85
05-01-202239,01
04-01-202239,55
03-01-202239,42
31-12-202139,42
30-12-202139,02
29-12-202138,99
28-12-202139,27
27-12-202139,05
24-12-202138,67
23-12-202138,97
22-12-202138,67
21-12-202138,37
20-12-202137,93
17-12-202138,86
16-12-202139,28
15-12-202139,13
14-12-202139,39
13-12-202139,86
10-12-202140,01
09-12-202140,39
08-12-202140,07
07-12-202139,74
06-12-202138,92
03-12-202139,48
02-12-202139,84
01-12-202139,55
30-11-202139,13
29-11-202139,59
26-11-202139,67
25-11-202140,78
24-11-202140,64
23-11-202140,75
22-11-202141,13
19-11-202141,20
18-11-202141,26
17-11-202141,68
16-11-202141,79
15-11-202141,60
12-11-202141,45
11-11-202141,09
10-11-202140,92
09-11-202140,82
08-11-202140,71
05-11-202140,58
04-11-202140,74
03-11-202140,53
02-11-202140,72
01-11-202141,16
29-10-202140,79
28-10-202141,16
27-10-202141,31
26-10-202141,66
25-10-202141,57
22-10-202141,48
21-10-202141,49
20-10-202141,71
19-10-202141,57
18-10-202141,13
15-10-202140,99
14-10-202140,45
13-10-202140,23
12-10-202140
11-10-202140,46
08-10-202140,15
07-10-202140,02
06-10-202139,11
05-10-202139,48
04-10-202139,46
01-10-202139,72
30-09-202139,99
29-09-202139,95
28-09-202140,31
27-09-202140,49
24-09-202140,40
23-09-202140,57
22-09-202140,02
21-09-202140,14
20-09-202140,01
17-09-202140,75
16-09-202140,66
15-09-202140,97
14-09-202141,31
13-09-202141,47
10-09-202141,84
09-09-202141,46
08-09-202142,07
07-09-202142,29
06-09-202142,24
03-09-202141,83
02-09-202141,77
01-09-202141,73
31-08-202141,44
30-08-202140,91
27-08-202140,54
26-08-202140,37
25-08-202140,62
24-08-202140,43
23-08-202139,52
20-08-202139,05
19-08-202139,62
18-08-202140,35
17-08-202141,01
16-08-202140,78
13-08-202141,01
12-08-202141,31
11-08-202141,56
10-08-202141,63
09-08-202141,47
06-08-202141,32
05-08-202141,46
04-08-202141,61
03-08-202141,14
02-08-202141
30-07-202140,65
29-07-202141,25
28-07-202140,14
27-07-202139,73
26-07-202140,80
23-07-202142,06
22-07-202142,73
21-07-202142,23
20-07-202142,25
19-07-202142,41
16-07-202143,14
15-07-202143,55
14-07-202143,14
13-07-202143,18
12-07-202142,59
09-07-202142,28
08-07-202142,27
07-07-202143,29
06-07-202143,44
05-07-202143,50
02-07-202143,60
01-07-202144,08
30-06-202144,41
29-06-202144,24
28-06-202144,41
25-06-202144,36
24-06-202143,84
23-06-202143,16
22-06-202143,14
21-06-202143,16
18-06-202143,69
17-06-202143,74
16-06-202143,88
15-06-202144,15
14-06-202144,16
11-06-202144,21
10-06-202144,07
09-06-202143,88
08-06-202144,08
07-06-202144,44
04-06-202144,29
03-06-202144,44
02-06-202144,65
01-06-202144,87
31-05-202144,51
28-05-202144,06
27-05-202143,89
26-05-202143,89
25-05-202143,68
24-05-202142,93
21-05-202143,11
20-05-202142,93
19-05-202143,01
18-05-202143,14
17-05-202142,31
14-05-202142,10
13-05-202142,78
12-05-202142,59
11-05-202142,78
10-05-202143,78
07-05-202143,94
06-05-202143,73
05-05-202143,46
04-05-202143,86
03-05-202143,90
30-04-202144,23
29-04-202144,89
28-04-202144,69
27-04-202144,53
26-04-202144,39
23-04-202144,11
22-04-202143,54
21-04-202143,24
20-04-202143,76
19-04-202143,72
16-04-202143,78
15-04-202143,61
14-04-202143,57
13-04-202143,06
12-04-202142,94
09-04-202143,44
08-04-202143,89
07-04-202143,68
06-04-202143,90
05-04-202142,82
01-04-202143,66
31-03-202142,82
30-03-202143,11
29-03-202142,76
26-03-202142,61
25-03-202142,38
24-03-202142,61
23-03-202143,44
22-03-202143,71
19-03-202143,75
18-03-202144,20
17-03-202143,89
16-03-202144,07
15-03-202143,87
12-03-202144,16
11-03-202144,45
10-03-202143,72
09-03-202143,49
08-03-202143,46
05-03-202144,52
04-03-202144,96
03-03-202146,26
02-03-202145,26
01-03-202145,56
26-02-202144,75
25-02-202146,53
24-02-202146,03
23-02-202146,98
22-02-202147,11
19-02-202148,11
18-02-202148,14
17-02-202148,74
16-02-202148,34
15-02-202148,19
12-02-202148,02
11-02-202147,99
10-02-202147,78
09-02-202147,23
08-02-202146,98
05-02-202146,91
04-02-202146,70
03-02-202146,99
02-02-202146,70
01-02-202145,77
29-01-202144,56
28-01-202145,10
27-01-202146,23
26-01-202146,72
25-01-202147,75
22-01-202146,87
21-01-202147,60
20-01-202147,27
19-01-202146,49
18-01-202145,46
15-01-202145,44
14-01-202145,42
13-01-202145,28
12-01-202145,11
11-01-202144,84
08-01-202144,78
07-01-202143,84
06-01-202143,56
05-01-202143,19
04-01-202142,75
31-12-202042,09
30-12-202041,96
29-12-202041,06
28-12-202040,66
24-12-202040,46
23-12-202040,84
22-12-202040,46
21-12-202040,80
18-12-202041
17-12-202041,22
16-12-202040,84
15-12-202040,50
14-12-202040,69
11-12-202040,77
10-12-202040,73
09-12-202040,90
08-12-202040,56
07-12-202040,63
04-12-202040,72
03-12-202040,20
02-12-202039,96
01-12-202039,85
30-11-202039,38
27-11-202040,17
26-11-202040,14
25-11-202039,82
24-11-202040,15
23-11-202040,05
20-11-202039,59
19-11-202039,27
18-11-202039,57
17-11-202039,33
16-11-202039,36
13-11-202038,89
12-11-202038,66
11-11-202038,30
10-11-202038,58
09-11-202039,23
06-11-202038,58
05-11-202038,54
04-11-202037,11
03-11-202037,36
02-11-202037,11
30-10-202036,67
29-10-202037,27