Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-20248,30
27-03-20248,30
26-03-20248,3117
25-03-20248,3024
22-03-20248,2978
21-03-20248,3151
20-03-20248,2373
19-03-20248,2373
18-03-20248,2176
15-03-20248,2060
14-03-20248,2060
13-03-20248,3127
12-03-20248,3064
11-03-20248,3064
08-03-20248,3363
07-03-20248,2890
06-03-20248,2650
05-03-20248,2640
04-03-20248,2822
01-03-20248,2822
29-02-20248,2369
28-02-20248,2113
27-02-20248,2157
26-02-20248,2157
23-02-20248,2194
22-02-20248,2194
21-02-20248,1323
20-02-20248,1451
19-02-20248,1771
16-02-20248,1771
15-02-20248,19
14-02-20248,2065
13-02-20248,1881
12-02-20248,1881
09-02-20248,2388
08-02-20248,2207
07-02-20248,1910
06-02-20248,1910
05-02-20248,1706
02-02-20248,1647
01-02-20248,1331
31-01-20248,1540
30-01-20248,1540
29-01-20248,1829
26-01-20248,1356
25-01-20248,1249
24-01-20248,1292
23-01-20248,1111
22-01-20248,1193
19-01-20248,1193
18-01-20248,0306
17-01-20248,0134
16-01-20248,0574
15-01-20248,1304
12-01-20248,1417
11-01-20248,1304
10-01-20248,1059
09-01-20248,0882
08-01-20248,0493
05-01-20248,0344
04-01-20248,0344
03-01-20248,0654
02-01-20248,1252
29-12-20238,1834
28-12-20238,1834
27-12-20238,1692
26-12-20238,1504
22-12-20238,1504
21-12-20238,1504
20-12-20238,1355
19-12-20238,1268
18-12-20238,1020
15-12-20238,0834
14-12-20238,1378
13-12-20238,0073
12-12-20237,9746
11-12-20237,9746
08-12-20237,9547
07-12-20237,9547
06-12-20237,9447
05-12-20237,9053
04-12-20237,9184
01-12-20237,8908
30-11-20237,8917
29-11-20237,9047
28-11-20237,8350
27-11-20237,8420
24-11-20237,8468
23-11-20237,8468
22-11-20237,8468
21-11-20237,8416
20-11-20237,8033
17-11-20237,7839
16-11-20237,7902
15-11-20237,7949
14-11-20237,8126
13-11-20237,7040
10-11-20237,6820
09-11-20237,7127
08-11-20237,7095
07-11-20237,6905
06-11-20237,6940
03-11-20237,6749
02-11-20237,5887
01-11-20237,4109
31-10-20237,4516
30-10-20237,4109
27-10-20237,4199
26-10-20237,4367
25-10-20237,4927
24-10-20237,5296
23-10-20237,4803
20-10-20237,5361
19-10-20237,5872
18-10-20237,6283
17-10-20237,6283
16-10-20237,6426
13-10-20237,7259
12-10-20237,7386
11-10-20237,7428
10-10-20237,6989
09-10-20237,5867
06-10-20237,5867
05-10-20237,5867
04-10-20237,5975
03-10-20237,6469
02-10-20237,6785
29-09-20237,7290
28-09-20237,6592
27-09-20237,6765
26-09-20237,6922
25-09-20237,6922
22-09-20237,7290
21-09-20237,7618
20-09-20237,8617
19-09-20237,8617
18-09-20237,8618
15-09-20237,8618
14-09-20237,9586
13-09-20237,9403
12-09-20237,9403
11-09-20237,9422
08-09-20237,9318
07-09-20237,9318
06-09-20237,9766
05-09-20237,9838
04-09-20237,9864
01-09-20238,0213
31-08-20238,0141
30-08-20237,9864
29-08-20237,9046
28-08-20237,8881
25-08-20237,8469
24-08-20237,9066
23-08-20237,8609
22-08-20237,8486
21-08-20237,8486
18-08-20237,8415
17-08-20237,8699
16-08-20237,9136
15-08-20237,9922
14-08-20237,9896
11-08-20237,9922
10-08-20238,0649
09-08-20238,0649
08-08-20238,0080
07-08-20238,0288
04-08-20238,0391
03-08-20238,0279
02-08-20238,0846
01-08-20238,1437
31-07-20238,1558
28-07-20238,1372
27-07-20238,1655
26-07-20238,1655
25-07-20238,1087
24-07-20238,0888
21-07-20238,0888
20-07-20238,1251
19-07-20238,1592
18-07-20238,1089
17-07-20238,0888
14-07-20238,1679
13-07-20238,1278
12-07-20238,0779
11-07-20238,0779
10-07-20237,9658
07-07-20237,9658
06-07-20237,9660
05-07-20238,0230
04-07-20238,023010
03-07-20238,0285
30-06-20238,0128
29-06-20237,9639
28-06-20237,9639
27-06-20237,9465
26-06-20237,9255
23-06-20237,9280
22-06-20237,9280
21-06-20237,9280
20-06-20237,9811
19-06-20237,9627
16-06-20238,0120
15-06-20237,9627
14-06-20238,0151
13-06-20237,9928
12-06-20237,9444
09-06-20237,9381
08-06-20237,8843
07-06-20237,9360
06-06-20237,9013
05-06-20237,8980
02-06-20237,8623
01-06-20237,7709
31-05-20237,7709
30-05-20237,7997
29-05-20237,7427
26-05-20237,7427
25-05-20237,7427
24-05-20237,6979
23-05-20237,7705
22-05-20237,7705
19-05-20237,7752
18-05-20237,7752
17-05-20237,7752
16-05-20237,6933
15-05-20237,6910
12-05-20237,7701
11-05-20237,7527
10-05-20237,7587
09-05-20237,7384
08-05-20237,7384
05-05-20237,7110
04-05-20237,7350
03-05-20237,7350
02-05-20237,7432
01-05-20237,6937
28-04-20237,7291
27-04-20237,6937
26-04-20237,6978
25-04-20237,7296
24-04-20237,7659
21-04-20237,7659
20-04-20237,7558
19-04-20237,7558
18-04-20237,8033
17-04-20237,8033
14-04-20237,7872
13-04-20237,8063
12-04-20237,8183
11-04-20237,8183
10-04-20237,7868
06-04-20237,7322
05-04-20237,7322
04-04-20237,8253
03-04-20237,8025
31-03-20237,7541
30-03-20237,7541
29-03-20237,7175
28-03-20237,6520
27-03-20237,6383
24-03-20237,5837
23-03-20237,6744
22-03-20237,65
21-03-20237,62
20-03-20237,58
17-03-20237,57
16-03-20237,55
15-03-20237,50
14-03-20237,65
13-03-20237,58
10-03-20237,61
09-03-20237,75
08-03-20237,75
07-03-20237,81
06-03-20237,82
03-03-20237,76
02-03-20237,68
01-03-20237,72
28-02-20237,73
27-02-20237,74
24-02-20237,69
23-02-20237,75
22-02-20237,72
21-02-20237,76
20-02-20237,87
17-02-20237,79
16-02-20237,87
15-02-20237,89
14-02-20237,97
13-02-20237,94
10-02-20237,92
09-02-20238,03
08-02-20238,03
07-02-20237,98
06-02-20238,01
03-02-20238,07
02-02-20238,07
01-02-20237,94
31-01-20237,90
30-01-20237,92
27-01-20237,93
26-01-20237,89
25-01-20237,82
24-01-20237,89
23-01-20237,88
20-01-20237,81
19-01-20237,81
18-01-20237,92
17-01-20237,88
16-01-20237,88
13-01-20237,88
12-01-20237,86
11-01-20237,83
10-01-20237,78
09-01-20237,79
06-01-20237,64
05-01-20237,64
04-01-20237,66
03-01-20237,64
02-01-20237,64
30-12-20227,60
29-12-20227,61
28-12-20227,63
27-12-20227,63
23-12-20227,63
22-12-20227,67
21-12-20227,68
20-12-20227,65
19-12-20227,69
16-12-20227,74
15-12-20227,80
14-12-20227,97
13-12-20228,01
12-12-20227,85
09-12-20227,85
08-12-20227,84
07-12-20227,81
06-12-20227,87
05-12-20227,94
02-12-20227,92
01-12-20227,97
30-11-20227,81
29-11-20227,81
28-11-20227,86
25-11-20227,87
24-11-20227,78
23-11-20227,85
22-11-20227,78
21-11-20227,78
18-11-20227,81
17-11-20227,76
16-11-20227,84
15-11-20227,90
14-11-20227,87
11-11-20227,63
10-11-20227,77
09-11-20227,63
08-11-20227,66
07-11-20227,62
04-11-20227,64
03-11-20227,63
02-11-20227,76
01-11-20227,79
31-10-20227,79
28-10-20227,74
27-10-20227,73
26-10-20227,73
25-10-20227,72
24-10-20227,64
21-10-20227,54
20-10-20227,58
19-10-20227,59
18-10-20227,65
17-10-20227,56
14-10-20227,60
13-10-20227,45
12-10-20227,55
11-10-20227,55
10-10-20227,82
07-10-20227,55
06-10-20227,82
05-10-20227,78
04-10-20227,77
03-10-20227,58
30-09-20227,59
29-09-20227,60
28-09-20227,61
27-09-20227,67
26-09-20227,67
23-09-20227,69
22-09-20227,82
21-09-20227,94
20-09-20227,94
19-09-20227,95
16-09-20227,94
15-09-20228,10
14-09-20228,14
13-09-20228,22
12-09-20228,34
09-09-20228,25
08-09-20228,14
07-09-20228,06
06-09-20228,06
05-09-20228,07
02-09-20228,11
01-09-20228,07
31-08-20228,18
30-08-20228,22
29-08-20228,23
26-08-20228,40
25-08-20228,37
24-08-20228,34
23-08-20228,33
22-08-20228,35
19-08-20228,45
18-08-20228,50
17-08-20228,51
16-08-20228,56
15-08-20228,59
12-08-20228,57
11-08-20228,59
10-08-20228,50
09-08-20228,42
08-08-20228,51
05-08-20228,51
04-08-20228,45
03-08-20228,40
02-08-20228,36
01-08-20228,36
29-07-20228,32
28-07-20228,21
27-07-20228,14
26-07-20228,12
25-07-20228,16
22-07-20228,18
21-07-20228,13
20-07-20228,06
19-07-20227,98
18-07-20227,99
15-07-20227,88
14-07-20227,86
13-07-20227,92
12-07-20227,98
11-07-20228
08-07-20228,01
07-07-20228,01
06-07-20227,94
05-07-20227,85
04-07-20227,83
01-07-20227,89
30-06-20227,83
29-06-20227,94
28-06-20228,09
27-06-20228,06
24-06-20228,01
23-06-20228,01
22-06-20227,89
21-06-20227,90
20-06-20227,85
17-06-20227,90
16-06-20227,85
15-06-20227,95
14-06-20227,99
13-06-20228,09
10-06-20228,31
09-06-20228,50
08-06-20228,56
07-06-20228,50
06-06-20228,51
03-06-20228,55
02-06-20228,51
01-06-20228,57
31-05-20228,53
30-05-20228,53
27-05-20228,50
26-05-20228,16
25-05-20228,21
24-05-20228,16
23-05-20228,19
20-05-20228,22
19-05-20228,15
18-05-20228,28
17-05-20228,33
16-05-20228,27
13-05-20228,32
12-05-20228,18
11-05-20228,35
10-05-20228,38
09-05-20228,38
06-05-20228,51
05-05-20228,75
04-05-20228,68
03-05-20228,70
02-05-20228,68
29-04-20228,84
28-04-20228,77
27-04-20228,80
26-04-20228,82
25-04-20228,82
22-04-20228,95
21-04-20229,15
20-04-20229,10
19-04-20229,07
18-04-20229,14
14-04-20229,18
13-04-20229,14
12-04-20229,20
11-04-20229,17
08-04-20229,23
07-04-20229,27
06-04-20229,26
05-04-20229,47
04-04-20229,45
01-04-20229,42
31-03-20229,47
30-03-20229,49
29-03-20229,47
28-03-20229,39
25-03-20229,37
24-03-20229,31
23-03-20229,33
22-03-20229,33
21-03-20229,35
18-03-20229,26
17-03-20229,16
16-03-20229,11
15-03-20228,95
14-03-20229,06
11-03-20229,14
10-03-20229,14
09-03-20229,13
08-03-20229,05
07-03-20229,21
04-03-20229,21
03-03-20229,28
02-03-20229,35
01-03-20229,37
28-02-20229,33
25-02-20229,25
24-02-20229,05
23-02-20229,26
22-02-20229,30
21-02-20229,30
18-02-20229,36
17-02-20229,42
16-02-20229,43
15-02-20229,44
14-02-20229,47
11-02-20229,60
10-02-20229,69
09-02-20229,68
08-02-20229,53
07-02-20229,60
04-02-20229,53
03-02-20229,58
02-02-20229,50
01-02-20229,60
31-01-20229,50
28-01-20229,30
27-01-20229,49
26-01-20229,53
25-01-20229,39
24-01-20229,37
21-01-20229,58
20-01-20229,77
19-01-20229,80
18-01-20229,79
17-01-202210,08
14-01-20229,95
13-01-202210,08
12-01-202210,09
11-01-20229,96
10-01-20229,86
07-01-202210,06
06-01-202210,03
05-01-202210,21
04-01-202210,29
03-01-202210,26
31-12-202110,26
30-12-202110,33
29-12-202110,30
28-12-202110,36
27-12-202110,30
24-12-202110,30
23-12-202110,25
22-12-202110,17
21-12-202110,05
20-12-20219,99
17-12-202110,03
16-12-202110,17
15-12-202110,05
14-12-202110,15
13-12-202110,27
10-12-202110,27
09-12-202110,31
08-12-202110,30
07-12-202110,27
06-12-202110,06
03-12-202110,11
02-12-202110,15
01-12-202110,27
30-11-202110,31
29-11-202110,30
26-11-202110,29
25-11-202110,30
24-11-202110,29
23-11-202110,39
22-11-202110,49
19-11-202110,49
18-11-202110,48
17-11-202110,47
16-11-202110,46
15-11-202110,48
12-11-202110,50
11-11-202110,50
10-11-202110,50
09-11-202110,56
08-11-202110,59
05-11-202110,58
04-11-202110,53
03-11-202110,43
02-11-202110,44
01-11-202110,44
29-10-202110,37
28-10-202110,35
27-10-202110,36
26-10-202110,37
25-10-202110,37
22-10-202110,31
21-10-202110,29
20-10-202110,28
19-10-202110,26
18-10-202110,20
15-10-202110,19
14-10-202110,20
13-10-202110,11
12-10-202110,09
11-10-202110,09
08-10-202110,09
07-10-202110,17
06-10-202110,03
05-10-202110,03
04-10-202110,07
01-10-202110,06
30-09-202110,12
29-09-202110,13
28-09-202110,16
27-09-202110,24
24-09-202110,25
23-09-202110,27
22-09-202110,19
21-09-202110,18
20-09-202110,17
17-09-202110,28
16-09-202110,26
15-09-202110,24
14-09-202110,32
13-09-202110,29
10-09-202110,38
09-09-202110,37
08-09-202110,38
07-09-202110,38
06-09-202110,38
03-09-202110,38
02-09-202110,39
01-09-202110,36
31-08-202110,34
30-08-202110,34
27-08-202110,28
26-08-202110,29
25-08-202110,27
24-08-202110,24
23-08-202110,18
20-08-202110,09
19-08-202110,05
18-08-202110,05
17-08-202110,15
16-08-202110,15
13-08-202110,15
12-08-202110,26
11-08-202110,26
10-08-202110,26
09-08-202110,28
06-08-202110,31
05-08-202110,30
04-08-202110,30
03-08-202110,25
02-08-202110,28
30-07-202110,28
29-07-202110,30
28-07-202110,26
27-07-202110,26
26-07-202110,29
23-07-202110,29
22-07-202110,20
21-07-202110,20
20-07-202110,17
19-07-202110,01
16-07-202110,16
15-07-202110,20
14-07-202110,20
13-07-202110,33
12-07-202110,33
09-07-202110,29
08-07-202110,29
07-07-202110,35
06-07-202110,33
05-07-202110,33
02-07-202110,31
01-07-202110,29
30-06-202110,29
29-06-202110,27
28-06-202110,26
25-06-202110,26
24-06-202110,24
23-06-202110,08
22-06-202110,13
21-06-202110,08
18-06-202110,08
17-06-202110,09
16-06-202110,09
15-06-202110,11
14-06-202110,16
11-06-202110,16
10-06-202110,14
09-06-202110,11
08-06-202110,11
07-06-202110,09
04-06-202110,05
03-06-202110,05
02-06-202110,05
01-06-202110,05
31-05-202110,07
28-05-202110,07
27-05-202110,07
26-05-202110
25-05-20219,98
24-05-20219,87
21-05-20219,98
20-05-20219,94
19-05-20219,87
18-05-20219,87
17-05-20219,87
14-05-20219,87
13-05-20219,87
12-05-20219,88
11-05-20219,91
10-05-20219,91
07-05-202110,01
06-05-202110,08
05-05-202110
04-05-202110,06
03-05-202110,03
30-04-202110,19
29-04-202110,19
28-04-202110,23
27-04-202110,23
26-04-202110,20
23-04-202110,14
22-04-202110,14
21-04-202110,14
20-04-202110,07
19-04-202110,12
16-04-202110,18
15-04-202110,18
14-04-202110,18
13-04-202110,26
12-04-202110,21
09-04-202110,14
08-04-202110,14
07-04-202110,11
06-04-202110,10
05-04-202110,10
01-04-202110
31-03-20219,88
30-03-20219,88
29-03-20219,81
26-03-20219,68
25-03-20219,79
24-03-20219,68
23-03-20219,91
22-03-20219,92
19-03-20219,86
18-03-20219,86
17-03-20219,93
16-03-202110,06
15-03-20219,99
12-03-202110,01
11-03-202110,01
10-03-20219,98
09-03-20219,88
08-03-20219,88
05-03-20219,76
04-03-20219,91
03-03-202110,07
02-03-202110,07
01-03-202110,15
26-02-202110,04
25-02-202110,04
24-02-202110,14
23-02-202110,04
22-02-202110,28
19-02-202110,28
18-02-202110,30
17-02-202110,34
16-02-202110,43
15-02-202110,40
12-02-202110,41
11-02-202110,40
10-02-202110,42
09-02-202110,36
08-02-202110,35
05-02-202110,26
04-02-202110,19
03-02-202110,19
02-02-202110,12
01-02-202110,12
29-01-20219,98
28-01-20219,99
27-01-20219,99
26-01-202110,15
25-01-202110,15
22-01-202110,15
21-01-202110,15
20-01-202110,12
19-01-202110,04
18-01-202110,15
15-01-202110,05
14-01-202110,15
13-01-202110,10
12-01-202110,09
11-01-202110,06
08-01-202110,06
07-01-202110,03
06-01-20219,90
05-01-20219,90
04-01-20219,93
31-12-20209,91
30-12-20209,91
29-12-20209,90
28-12-20209,92
24-12-20209,89
23-12-20209,90
22-12-20209,89
21-12-20209,84
18-12-20209,89
17-12-20209,85
16-12-20209,79
15-12-20209,77
14-12-20209,77
11-12-20209,77
10-12-20209,76
09-12-20209,76
08-12-20209,85
07-12-20209,78
04-12-20209,74
03-12-20209,71
02-12-20209,62
01-12-20209,62
30-11-20209,64
27-11-20209,64
26-11-20209,53
25-11-20209,57
24-11-20209,53
23-11-20209,49
20-11-20209,45
19-11-20209,42
18-11-20209,40
17-11-20209,37
16-11-20209,37
13-11-20209,40
12-11-20209,40
11-11-20209,50
10-11-20209,38
09-11-20209,50
06-11-20209,38
05-11-20209,39
04-11-20209
03-11-20209,05
02-11-20209
30-10-20208,91
29-10-20209,03
28-10-20209,03
27-10-20209,21
26-10-20209,21
23-10-20209,21
22-10-20209,27
21-10-20209,27
20-10-20209,33
19-10-20209,33
16-10-20209,33
15-10-20209,28
14-10-20209,44
13-10-20209,43
12-10-20209,28
09-10-20209,33
08-10-20209,28
07-10-20209,22
06-10-20209,21
05-10-20209,16
02-10-20209,12
01-10-20209,15
30-09-20209,09
29-09-20209,05
28-09-20200
25-09-2020