Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024151,90
02-07-2024152,12
01-07-2024151,90
28-06-2024152,12
27-06-2024152,68
26-06-2024152,09
25-06-2024154,48
24-06-2024155,78
21-06-2024153,31
20-06-2024153,38
19-06-2024150,01
18-06-2024152,44
17-06-2024150,59
14-06-2024151,54
13-06-2024150,77
12-06-2024149,98
11-06-2024154,78
10-06-2024154,19
07-06-2024158,19
06-06-2024159,06
05-06-2024156,96
04-06-2024155,59
03-06-2024157,88
31-05-2024161,12
30-05-2024166,44
29-05-2024162,83
28-05-2024166,44
27-05-2024166
24-05-2024166,82
23-05-2024167,88
22-05-2024169,43
21-05-2024171,86
20-05-2024171,91
17-05-2024172,46
16-05-2024171,91
15-05-2024171,01
14-05-2024172,04
13-05-2024172,98
10-05-2024173,07
09-05-2024174,11
08-05-2024173,80
07-05-2024174,11
06-05-2024174,42
03-05-2024173,79
02-05-2024172,28
01-05-2024172,95
30-04-2024171,98
29-04-2024172,95
26-04-2024171,98
25-04-2024167,43
24-04-2024169,82
23-04-2024169,73
22-04-2024168,61
19-04-2024168,20
18-04-2024168,76
17-04-2024168,97
16-04-2024168,07
15-04-2024174,11
12-04-2024176,82
11-04-2024177,18
10-04-2024178,99
09-04-2024179,85
08-04-2024178,86
05-04-2024178,45
04-04-2024179,31
03-04-2024176,14
02-04-2024177,82
01-04-2024178,58
28-03-2024180,34
27-03-2024178,58
26-03-2024177,83
25-03-2024176,91
22-03-2024178,01
21-03-2024178,19
20-03-2024176,24
19-03-2024175,07
18-03-2024174,45
15-03-2024176,32
14-03-2024176,89
13-03-2024175,14
12-03-2024173,94
11-03-2024173,97
08-03-2024173,40
07-03-2024175,04
06-03-2024176,29
05-03-2024174,91
04-03-2024175,77
01-03-2024176,08
29-02-2024175,45
28-02-2024177,04
27-02-2024178,05
26-02-2024176,72
23-02-2024177,18
22-02-2024179,41
21-02-2024179,45
20-02-2024180,34
19-02-2024178,57
16-02-2024177,95
15-02-2024177,49
14-02-2024179,24
13-02-2024178,24
12-02-2024179,07
09-02-2024178,24
08-02-2024179,07
07-02-2024179,07
06-02-2024180,65
05-02-2024177,60
02-02-2024177,65
01-02-2024177,58
31-01-2024176,67
30-01-2024175,37
29-01-2024177,78
26-01-2024176,26
25-01-2024175,93
24-01-2024175,62
23-01-2024173,11
22-01-2024174,58
19-01-2024173,42
18-01-2024173,83
17-01-2024174,88
16-01-2024177,52
15-01-2024178,80
12-01-2024179,80
11-01-2024178,16
10-01-2024177,72
09-01-2024178,79
08-01-2024179,17
05-01-2024178,41
04-01-2024177,23
03-01-2024179,93
02-01-2024181,66
29-12-2023181,89
28-12-2023182,27
27-12-2023181,89
26-12-2023180,49
22-12-2023180,81
21-12-2023180,49
20-12-2023180,93
19-12-2023182,10
18-12-2023178,70
15-12-2023179,08
14-12-2023178,45
13-12-2023173,35
12-12-2023172,76
11-12-2023173,91
08-12-2023174,80
07-12-2023173,58
06-12-2023174,16
05-12-2023171,26
04-12-2023173,36
01-12-2023172,24
30-11-2023169,22
29-11-2023170,15
28-11-2023169,57
27-11-2023169,36
24-11-2023170,23
23-11-2023171,16
22-11-2023171,59
21-11-2023169,67
20-11-2023170,33
17-11-2023170,06
16-11-2023170,23
15-11-2023165,54
14-11-2023169,26
13-11-2023165,54
10-11-2023165,47
09-11-2023166,11
08-11-2023166,58
07-11-2023166,12
06-11-2023163,83
03-11-2023164,20
02-11-2023153,97
01-11-2023155,67
31-10-2023153,97
30-10-2023155,67
27-10-2023158,96
26-10-2023156,02
25-10-2023154,93
24-10-2023155,07
23-10-2023152,49
20-10-2023153,30
19-10-2023154,17
18-10-2023156,05
17-10-2023157,27
16-10-2023158,27
13-10-2023159,22
12-10-2023156,81
11-10-2023158,02
10-10-2023156,81
09-10-2023152,72
06-10-2023149,95
05-10-2023153,77
04-10-2023154,74
03-10-2023162,41
02-10-2023160,52
29-09-2023162,41
28-09-2023159,26
27-09-2023160,76
26-09-2023161,45
25-09-2023162,55
22-09-2023163,87
21-09-2023163,11
20-09-2023167,37
19-09-2023165,89
18-09-2023166,43
15-09-2023166,90
14-09-2023166,57
13-09-2023164,51
12-09-2023162,80
11-09-2023161,27
08-09-2023159,07
07-09-2023163,07
06-09-2023163,14
05-09-2023163,07
04-09-2023164,83
01-09-2023163,93
31-08-2023165,04
30-08-2023166,45
29-08-2023166,19
28-08-2023165,65
25-08-2023165,09
24-08-2023167,25
23-08-2023165,02
22-08-2023161,51
21-08-2023159,49
18-08-2023159,57
17-08-2023161,23
16-08-2023161,80
15-08-2023164,54
14-08-2023162,25
11-08-2023164,54
10-08-2023165,73
09-08-2023163,46
08-08-2023162,63
07-08-2023163,84
04-08-2023164,02
03-08-2023165,43
02-08-2023167,89
01-08-2023170,51
31-07-2023170,84
28-07-2023169,85
27-07-2023170,41
26-07-2023168,77
25-07-2023169,17
24-07-2023166,37
21-07-2023165,52
20-07-2023163,37
19-07-2023162,83
18-07-2023162,58
17-07-2023162,58
14-07-2023161,97
13-07-2023163,46
12-07-2023164,35
11-07-2023159,96
10-07-2023163,44
07-07-2023164,33
06-07-2023164,33
05-07-2023165,74
04-07-2023167,30
03-07-2023166,83
30-06-2023164,92
29-06-2023163,30
28-06-2023162,55
27-06-2023162,97
26-06-2023165,13
23-06-2023165,82
22-06-2023164,10
21-06-2023165,82
20-06-2023166,23
19-06-2023166,27
16-06-2023165,51
15-06-2023166,63
14-06-2023165,87
13-06-2023164,77
12-06-2023164,16
09-06-2023163,13
08-06-2023159,86
07-06-2023162,84
06-06-2023159,86
05-06-2023158,31
02-06-2023157,31
01-06-2023152,13
31-05-2023152,10
30-05-2023153,15
29-05-2023154,16
26-05-2023155,71
25-05-2023154,16
24-05-2023152,75
23-05-2023153,38
22-05-2023153,90
19-05-2023154,25
18-05-2023155,57
17-05-2023153,54
16-05-2023155,57
15-05-2023153,51
12-05-2023153,69
11-05-2023150,98
10-05-2023150,29
09-05-2023145,67
08-05-2023147,73
05-05-2023145,67
04-05-2023143,69
03-05-2023142,76
02-05-2023144,16
01-05-2023142,69
28-04-2023143,58
27-04-2023142,69
26-04-2023141
25-04-2023142,47
24-04-2023143,27
21-04-2023144,05
20-04-2023144
19-04-2023144,05
18-04-2023147,62
17-04-2023148,55
14-04-2023146,86
13-04-2023147,26
12-04-2023147,79
11-04-2023145,05
10-04-2023141,18
06-04-2023139,95
05-04-2023141,18
04-04-2023142,37
03-04-2023141,48
31-03-2023144,09
30-03-2023143,25
29-03-2023140,65
28-03-2023139,65
27-03-2023137,55
24-03-2023135,16
23-03-2023135,81
22-03-2023137,62
21-03-2023137,77
20-03-2023137,50
17-03-2023138,14
16-03-2023139,21
15-03-2023138,05
14-03-2023141,27
13-03-2023140,95
10-03-2023144,48
09-03-2023149,61
08-03-2023149,74
07-03-2023146,19
06-03-2023145,02
03-03-2023145,65
02-03-2023145,17
01-03-2023143,93
28-02-2023145,81
27-02-2023146,76
24-02-2023147,41
23-02-2023150,17
22-02-2023149,32
21-02-2023149,32
20-02-2023147,13
17-02-2023149,32
16-02-2023147,13
15-02-2023146,69
14-02-2023148,21
13-02-2023147,78
10-02-2023144,66
09-02-2023144,04
08-02-2023146,74
07-02-2023146,18
06-02-2023145,35
03-02-2023148,06
02-02-2023151,51
01-02-2023149,53
31-01-2023150,62
30-01-2023148,67
27-01-2023150,55
26-01-2023150,43
25-01-2023148,57
24-01-2023148,61
23-01-2023148,09
20-01-2023146,85
19-01-2023146,78
18-01-2023150,39
17-01-2023146,99
16-01-2023146,47
13-01-2023147,77
12-01-2023147,31
11-01-2023145,70
10-01-2023143,28
09-01-2023141,29
06-01-2023142,60
05-01-2023138,71
04-01-2023135,05
03-01-2023137,82
02-01-2023138,14
30-12-2022142,94
29-12-2022144,33
28-12-2022142,94
27-12-2022141,47
23-12-2022145,75
22-12-2022143,32
21-12-2022142,07
20-12-2022141,94
19-12-2022136,48
16-12-2022135,82
15-12-2022136,08
14-12-2022134,78
13-12-2022140
12-12-2022138,29
09-12-2022143,26
08-12-2022145,63
07-12-2022146,73
06-12-2022146,11
05-12-2022145,39
02-12-2022151,81
01-12-2022150,44
30-11-2022149,22
29-11-2022149,90
28-11-2022146,21
25-11-2022148,23
24-11-2022150,04
23-11-2022146,96
22-11-2022149,42
21-11-2022149,27
18-11-2022148,15
17-11-2022145,06
16-11-2022150,20
15-11-2022151,20
14-11-2022151,53
11-11-2022151,20
10-11-2022154,13
09-11-2022163,33
08-11-2022163,33
07-11-2022165,46
04-11-2022171,75
03-11-2022168,56
02-11-2022163,80
01-11-2022157,17
31-10-2022163,80
28-10-2022157,17
27-10-2022156,21
26-10-2022154,66
25-10-2022157,08
24-10-2022159,53
21-10-2022161,89
20-10-2022160,53
19-10-2022158,37
18-10-2022158,10
17-10-2022156,28
14-10-2022157,39
13-10-2022155,13
12-10-2022160,55
11-10-2022158,28
10-10-2022160,55
07-10-2022159,52
06-10-2022159,98
05-10-2022157,79
04-10-2022158,37
03-10-2022145,52
30-09-2022147,12
29-09-2022145,52
28-09-2022150,10
27-09-2022150,22
26-09-2022151,56
23-09-2022153,77
22-09-2022155,47
21-09-2022154,51
20-09-2022153,14
19-09-2022148,82
16-09-2022147,75
15-09-2022152,05
14-09-2022152,52
13-09-2022153,05
12-09-2022155,22
09-09-2022152,36
08-09-2022151,97
07-09-2022154,83
06-09-2022151,98
05-09-2022154,83
02-09-2022151,22
01-09-2022149,51
31-08-2022151,45
30-08-2022154,71
29-08-2022154,85
26-08-2022155,52
25-08-2022156,26
24-08-2022156,67
23-08-2022154,91
22-08-2022151,58
19-08-2022152,25
18-08-2022153,13
17-08-2022152,51
16-08-2022153,73
15-08-2022149,28
12-08-2022150,02
11-08-2022149,28
10-08-2022148,69
09-08-2022146,14
08-08-2022146,03
05-08-2022141,95
04-08-2022140,62
03-08-2022137,21
02-08-2022136,66
01-08-2022137,66
29-07-2022138,84
28-07-2022136,82
27-07-2022132,98
26-07-2022132,89
25-07-2022130,21
22-07-2022128,81
21-07-2022127,59
20-07-2022128,34
19-07-2022127,92
18-07-2022129,70
15-07-2022125,84
14-07-2022126,07
13-07-2022128,64
12-07-2022128,42
11-07-2022130,66
08-07-2022132,20
07-07-2022132,06
06-07-2022128,79
05-07-2022125,92
04-07-2022128
01-07-2022127,42
30-06-2022127,99
29-06-2022130,64
28-06-2022132,90
27-06-2022129,83
24-06-2022128,16
23-06-2022132,25
22-06-2022130,18
21-06-2022132,25
20-06-2022131,01
17-06-2022132,51
16-06-2022135,80
15-06-2022137,04
14-06-2022135,80
13-06-2022135,65
10-06-2022141,12
09-06-2022144,81
08-06-2022147,28
07-06-2022146,26
06-06-2022150,17
03-06-2022150,73
02-06-2022150,17
01-06-2022151,75
31-05-2022152,63
30-05-2022153,02
27-05-2022152,05
26-05-2022147,15
25-05-2022147,99
24-05-2022147,15
23-05-2022148,71
20-05-2022147,51
19-05-2022143,94
18-05-2022146,11
17-05-2022147
16-05-2022144,13
13-05-2022141,94
12-05-2022136,80
11-05-2022137,78
10-05-2022136,79
09-05-2022143,47
06-05-2022138,25
05-05-2022143,47
04-05-2022142,11
03-05-2022143,58
02-05-2022143,28
29-04-2022151,11
28-04-2022146,19
27-04-2022147,02
26-04-2022145,86
25-04-2022148
22-04-2022153,50
21-04-2022157,64
20-04-2022156,92
19-04-2022157,64
18-04-2022158,20
14-04-2022157,37
13-04-2022158,20
12-04-2022160,24
11-04-2022157,33
08-04-2022156,38
07-04-2022157,83
06-04-2022158,93
05-04-2022164,98
04-04-2022165,11
01-04-2022162,70
31-03-2022160,57
30-03-2022159,45
29-03-2022159,60
28-03-2022158,49
25-03-2022159,98
24-03-2022157,48
23-03-2022155,94
22-03-2022153,58
21-03-2022151,27
18-03-2022146,52
17-03-2022142,83
16-03-2022142,02
15-03-2022139,73
14-03-2022143,15
11-03-2022145,56
10-03-2022144,07
09-03-2022144,17
08-03-2022140,59
07-03-2022143,68
04-03-2022144,54
03-03-2022145,16
02-03-2022141,28
01-03-2022137,42
28-02-2022136,02
25-02-2022137,42
24-02-2022136,02
23-02-2022141,54
22-02-2022141,32
21-02-2022140,13
18-02-2022140,23
17-02-2022139,97
16-02-2022141,03
15-02-2022139,89
14-02-2022138,95
11-02-2022138,60
10-02-2022137,68
09-02-2022135
08-02-2022133,97
07-02-2022133,68
04-02-2022132,90
03-02-2022134,79
02-02-2022136,67
01-02-2022138,23
31-01-2022136,38
28-01-2022135,18
27-01-2022137,11
26-01-2022133,85
25-01-2022128,30
24-01-2022127,53
21-01-2022131,15
20-01-2022131,43
19-01-2022130,02
18-01-2022127,86
17-01-2022128,07
14-01-2022126,76
13-01-2022127,10
12-01-2022125,88
11-01-2022122,16
10-01-2022120,73
07-01-2022122,15
06-01-2022120,38
05-01-2022122,69
04-01-2022123,12
03-01-2022123,34
31-12-2021123,34
30-12-2021124,62
29-12-2021122,82
28-12-2021124,01
27-12-2021122,68
24-12-2021120,54
23-12-2021121,45
22-12-2021120,54
21-12-2021121,15
20-12-2021121,12
17-12-2021122,91
16-12-2021123,06
15-12-2021121,02
14-12-2021123,51
13-12-2021125,37
10-12-2021125,17
09-12-2021124,54
08-12-2021126,30
07-12-2021124,27
06-12-2021122,87
03-12-2021123,09
02-12-2021120,56
01-12-2021121,25
30-11-2021119,24
29-11-2021119,99
26-11-2021119,58
25-11-2021124,99
24-11-2021123,09
23-11-2021122,54
22-11-2021123,88
19-11-2021123,28
18-11-2021121,97
17-11-2021124,20
16-11-2021125,15
15-11-2021128,26
12-11-2021125,15
11-11-2021128,26
10-11-2021126,34
09-11-2021124,76
08-11-2021123,69
05-11-2021123,18
04-11-2021121,86
03-11-2021120,79
02-11-2021120,01
01-11-2021122,79
29-10-2021120,01
28-10-2021122,79
27-10-2021125,24
26-10-2021124,44
25-10-2021124,88
22-10-2021121,63
21-10-2021124,63
20-10-2021127,26
19-10-2021128,77
18-10-2021130,49
15-10-2021132,28
14-10-2021130,44
13-10-2021129,44
12-10-2021129,97
11-10-2021129,80
08-10-2021129,97
07-10-2021128,52
06-10-2021126,60
05-10-2021128,93
04-10-2021130,18
01-10-2021131,05
30-09-2021130,64
29-09-2021129,47
28-09-2021130,57
27-09-2021133,10
24-09-2021132,96
23-09-2021133,53
22-09-2021132,10
21-09-2021129,18
20-09-2021127,92
17-09-2021131,37
16-09-2021134,18
15-09-2021135,59
14-09-2021136,07
13-09-2021136,89
10-09-2021136,56
09-09-2021133,42
08-09-2021136,76
07-09-2021138,04
06-09-2021138,36
03-09-2021138,04
02-09-2021141,60
01-09-2021141,11
31-08-2021141,60
30-08-2021140,86
27-08-2021140,36
26-08-2021140,98
25-08-2021139,36
24-08-2021137,91
23-08-2021135,44
20-08-2021133,31
19-08-2021133,59
18-08-2021138,03
17-08-2021141,06
16-08-2021139,06
13-08-2021141,02
12-08-2021141,06
11-08-2021141,02
10-08-2021141,02
09-08-2021140,84
06-08-2021139,55
05-08-2021142,11
04-08-2021139,75
03-08-2021137,09
02-08-2021141,63
30-07-2021142,86
29-07-2021143,04
28-07-2021142,69
27-07-2021140,68
26-07-2021141,31
23-07-2021141,41
22-07-2021139,88
21-07-2021139,50
20-07-2021137,88
19-07-2021137,69
16-07-2021142,80
15-07-2021143,74
14-07-2021144,66
13-07-2021141,35
12-07-2021139,74
09-07-2021140,88
08-07-2021137,22
07-07-2021140,88
06-07-2021141,73
05-07-2021143,91
02-07-2021144,99
01-07-2021144,75
30-06-2021146,46
29-06-2021146,40
28-06-2021146,46
25-06-2021148,55
24-06-2021147,44
23-06-2021143,69
22-06-2021143,66
21-06-2021143,69
18-06-2021144,22
17-06-2021145,35
16-06-2021143,60
15-06-2021143,32
14-06-2021144,55
11-06-2021143,41
10-06-2021143,86
09-06-2021143,65
08-06-2021143,15
07-06-2021142,80
04-06-2021142,36
03-06-2021139,77
02-06-2021140,66
01-06-2021139,77
31-05-2021137,36
28-05-2021136,42
27-05-2021133,91
26-05-2021132,77
25-05-2021132,55
24-05-2021133,28
21-05-2021133,41
20-05-2021133,28
19-05-2021133,15
18-05-2021134,80
17-05-2021133,24
14-05-2021134,76
13-05-2021134,88
12-05-2021135,07
11-05-2021134,88
10-05-2021134,88
07-05-2021136
06-05-2021131,94
05-05-2021131,11
04-05-2021128,94
03-05-2021129,31
30-04-2021130,31
29-04-2021130,87
28-04-2021130,58
27-04-2021130,56
26-04-2021129,82
23-04-2021128,70
22-04-2021128,01
21-04-2021127,94
20-04-2021127,94
19-04-2021127,94
16-04-2021127,61
15-04-2021128,27
14-04-2021126,54
13-04-2021124,20
12-04-2021125,18
09-04-2021125,77
08-04-2021126,39
07-04-2021126,49
06-04-2021126,94
05-04-2021124,31
01-04-2021124,47
31-03-2021124,31
30-03-2021122,93
29-03-2021121,87
26-03-2021124,11
25-03-2021119,77
24-03-2021124,11
23-03-2021125,42
22-03-2021124,99
19-03-2021126,11
18-03-2021126,66
17-03-2021124,27
16-03-2021125,60
15-03-2021125,60
12-03-2021125,50
11-03-2021124,48
10-03-2021121,54
09-03-2021119,06
08-03-2021121,20
05-03-2021121,58
04-03-2021121,77
03-03-2021119,74
02-03-2021119,83
01-03-2021120,75
26-02-2021119,55
25-02-2021124,06
24-02-2021123,82
23-02-2021121,06
22-02-2021121,69
19-02-2021127,53
18-02-2021126,66
17-02-2021127,24
16-02-2021124,95
15-02-2021126,03
12-02-2021124,95
11-02-2021126,03
10-02-2021125,53
09-02-2021124,64
08-02-2021126,71
05-02-2021126,39
04-02-2021124,40
03-02-2021124,87
02-02-2021124,28
01-02-2021119,93
29-01-2021120,62
28-01-2021121,42
27-01-2021121,29
26-01-2021124,57
25-01-2021126,70
22-01-2021123,30
21-01-2021126,70
20-01-2021129,57
19-01-2021128,38
18-01-2021131,06
15-01-2021130,84
14-01-2021131,18
13-01-2021129,27
12-01-2021129,01
11-01-2021128,88
08-01-2021128,34
07-01-2021127,62
06-01-2021126,17
05-01-2021123,52
04-01-2021127,34
31-12-2020124,45
30-12-2020125,02
29-12-2020124,45
28-12-2020123,79
24-12-2020123,09
23-12-2020124,28
22-12-2020123,09
21-12-2020122,61
18-12-2020125,70
17-12-2020125,08
16-12-2020122,08
15-12-2020121,94
14-12-2020121,77
11-12-2020121,01
10-12-2020120,67
09-12-2020120,40
08-12-2020120,47
07-12-2020120,22
04-12-2020118,97
03-12-2020118,32
02-12-2020116,72
01-12-2020117,02
30-11-2020115,40
27-11-2020115,42
26-11-2020114,97
25-11-2020114,82
24-11-2020113,99
23-11-2020112,03
20-11-2020111,38
19-11-2020111,61
18-11-2020111,62
17-11-2020109,95
16-11-2020109,31
13-11-2020107,69
12-11-2020107,96
11-11-2020109,62
10-11-2020105,21
09-11-2020110,40
06-11-2020105,21
05-11-2020104,14
04-11-2020100,84
03-11-2020100,41
02-11-202098,96
30-10-202097,85
29-10-202098,96
28-10-202098,79
27-10-2020103,55
26-10-2020103,63
23-10-2020103,66
22-10-2020104,24
21-10-2020103,73
20-10-2020103,06
19-10-2020103,44
16-10-2020103,06
15-10-2020102,38
14-10-2020102,84
13-10-2020101,70
12-10-202099,28
09-10-2020100,51
08-10-202099,28
07-10-202098,78
06-10-202099,49
05-10-202097,83
02-10-202097,09
01-10-202096,43
30-09-202096,61
29-09-202095,74
28-09-202098,45
25-09-202096,85
24-09-202096,15
23-09-202098,22
22-09-202098,83
21-09-202097,93
18-09-2020101,57
17-09-2020101,22
16-09-2020102,04
15-09-2020101,17
14-09-2020101,08
11-09-2020100,48
10-09-2020102,28
09-09-2020102,37
08-09-2020100,16
07-09-2020104,63
04-09-2020101,77
03-09-2020104,63
02-09-2020102,45
01-09-2020100,23
31-08-202098,38
28-08-202099,08
27-08-202098,33
26-08-202099,11
25-08-202097,75
24-08-202098,26
21-08-202098,25
20-08-202096,26
19-08-202098,69
18-08-202098,82
17-08-202099,03
14-08-202099,30
13-08-2020100,12
12-08-202098,92
11-08-2020100,03
10-08-2020100,74
07-08-2020100,47
06-08-2020100,98
05-08-2020101,86
04-08-2020101,35
03-08-2020100,82
31-07-2020102,12
30-07-2020102,60
29-07-2020104,28
28-07-2020102,91
27-07-2020102,23
24-07-202099,91
23-07-2020104,54
22-07-2020103,90
21-07-2020103,42
20-07-2020100,55
17-07-2020100,20
16-07-202099,83
15-07-2020100,56
14-07-202098,28
13-07-2020101,49
10-07-2020100,35
09-07-2020101,36
08-07-2020100,91
07-07-2020100,41
06-07-2020100,98
03-07-202098,10
02-07-2020100,22
01-07-202097,85
30-06-202096,40
29-06-202095,38
26-06-202096,80
25-06-202097,30
24-06-202099,01
23-06-202098,31
22-06-202099,77
19-06-202098,31
18-06-202098,28
17-06-202098,82
16-06-2020100,97
15-06-202095,39
12-06-2020101,42
11-06-2020106,42
10-06-2020105,97
09-06-2020106,42
08-06-2020106,20
05-06-2020104,29
04-06-2020100,25
03-06-2020101,04
02-06-202096,03
01-06-202093,68
29-05-202090,91
28-05-202093,68
27-05-202093,93
26-05-202093,39
25-05-202090,17
22-05-202087,23
21-05-202085,47
20-05-202086,15
19-05-202085,47
18-05-202084,91
15-05-202082,94
14-05-202078,15
13-05-202081,97
12-05-202084,92
11-05-202084,97
08-05-202085,61
07-05-202084,56
06-05-202084,19
05-05-202087,07
04-05-202083,11
01-05-202090,12
30-04-202088,99
29-04-202090,12
28-04-202084,92
27-04-202081,44
24-04-202080,21
23-04-202086,74
22-04-202085,96
21-04-202085,25
20-04-202085,75
17-04-202087,91
16-04-202085,87
15-04-202085,64
14-04-202089,08
13-04-202085,30
09-04-202087,58
08-04-202085,30
07-04-202087,58
06-04-202083,14
03-04-202079,28
02-04-202080,43
01-04-202079,33
31-03-202082,72
30-03-202082,07
27-03-202083,68
26-03-202089,98
25-03-202083,44
24-03-202083,44
23-03-202074,56
20-03-202085,01
19-03-202075,57
18-03-202079,99
17-03-202084,71
16-03-202088,36
13-03-202092,60
12-03-202086,77
11-03-2020103,43
10-03-2020103,73
09-03-2020102,15
06-03-2020113,98
05-03-2020125,24
04-03-2020128,57
03-03-2020130,03
02-03-2020127,06
28-02-2020122,87
27-02-2020127,73
26-02-2020141,15
25-02-2020143,69
24-02-2020146,36
21-02-2020143,69
20-02-2020146,36
19-02-2020146,70
18-02-2020145,87
17-02-2020146,09
14-02-2020145,79
13-02-2020145,22
12-02-2020144,53
11-02-2020142,65
10-02-2020146,92
07-02-2020142,10
06-02-2020146,92
05-02-2020147,21
04-02-2020146,21
03-02-2020144,09
31-01-2020141,82
30-01-2020142,72
29-01-2020146,53
28-01-2020144,42
27-01-2020144,25
24-01-2020149,34
23-01-2020147,18
22-01-2020147,16
21-01-2020146,34
20-01-2020146,33
17-01-2020144,41
16-01-2020143,34
15-01-2020142,83
14-01-2020144,01
13-01-2020144,01
10-01-2020143,29
09-01-2020144,01
08-01-2020143,29
07-01-2020141,78
06-01-2020142
03-01-2020143,46
02-01-2020143,89
31-12-2019142,43
30-12-2019141,51
27-12-2019142,43
26-12-2019140,69
24-12-2019140,04
23-12-2019140,69
20-12-2019140,04
19-12-2019140,04
18-12-2019138,07
17-12-2019136,69
16-12-2019137,86
13-12-2019136,31
12-12-2019135,12
11-12-2019133,49
10-12-2019132,59
09-12-2019133,54
06-12-2019132,87
05-12-2019130,29
04-12-2019129,58
03-12-2019127,64
02-12-2019129,04
29-11-2019129,53
28-11-2019128,46
27-11-2019126,76
26-11-2019126,64
25-11-2019129,26
22-11-2019128,84
21-11-2019126,43
20-11-2019127,85
19-11-2019125,79
18-11-2019127,85
15-11-2019127,60
14-11-2019129,01
13-11-2019126,94
12-11-2019129,01
11-11-2019130,21
08-11-2019131,07
07-11-2019132,37
06-11-2019131,46
05-11-2019134,34
04-11-2019133,87
01-11-2019130,82
31-10-2019130,43
30-10-2019130,82