Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202437,01
04-07-202436,76
03-07-202437,01
02-07-202436,76
01-07-202436,97
28-06-202436,87
27-06-202436,80
26-06-202436,92
25-06-202437,12
24-06-202437,10
21-06-202436,94
20-06-202436,90
19-06-202436,94
18-06-202436,97
17-06-202436,74
14-06-202436,70
13-06-202436,89
12-06-202436,88
11-06-202437,14
10-06-202437,16
07-06-202437,55
06-06-202437,63
05-06-202437,57
04-06-202437,60
03-06-202437,68
31-05-202437,72
30-05-202437,73
29-05-202437,90
28-05-202438,12
27-05-202438,08
24-05-202438,02
23-05-202438,17
22-05-202438,34
21-05-202438,43
20-05-202438,43
17-05-202438,36
16-05-202438,37
15-05-202438,13
14-05-202437,97
13-05-202437,95
10-05-202437,96
09-05-202437,78
08-05-202437,82
07-05-202438,12
06-05-202438,06
03-05-202437,92
02-05-202437,57
01-05-202437,46
30-04-202437,21
29-04-202437,46
26-04-202437,21
25-04-202437,22
24-04-202437,34
23-04-202437,37
22-04-202437,18
19-04-202437,09
18-04-202437,18
17-04-202437,16
16-04-202437,15
15-04-202437,64
12-04-202437,79
11-04-202438,05
10-04-202438,26
09-04-202438,56
08-04-202438,69
05-04-202438,66
04-04-202438,69
03-04-202438,47
02-04-202438,45
01-04-202438,60
28-03-202438,56
27-03-202438,60
26-03-202438,67
25-03-202438,69
22-03-202438,66
21-03-202438,87
20-03-202438,73
19-03-202438,66
18-03-202438,78
15-03-202439,04
14-03-202439,14
13-03-202439,17
12-03-202439,15
11-03-202439,08
08-03-202439,08
07-03-202439,08
06-03-202439,08
05-03-202438,98
04-03-202439,08
01-03-202438,98
29-02-202438,97
28-02-202438,92
27-02-202439,01
26-02-202438,95
23-02-202438,92
22-02-202439,02
21-02-202439,07
20-02-202438,99
19-02-202438,89
16-02-202438,90
15-02-202438,92
14-02-202438,78
13-02-202438,91
12-02-202439,05
09-02-202439,01
08-02-202438,99
07-02-202439,39
06-02-202439,18
05-02-202439,09
02-02-202439,52
01-02-202439,52
31-01-202439,44
30-01-202439,30
29-01-202439,28
26-01-202439,35
25-01-202439,32
24-01-202439,39
23-01-202439,38
22-01-202439,39
19-01-202439,38
18-01-202439,30
17-01-202439,24
16-01-202439,55
15-01-202439,89
12-01-202440
11-01-202439,84
10-01-202439,69
09-01-202439,90
08-01-202439,91
05-01-202439,89
04-01-202439,80
03-01-202439,88
02-01-202440,46
29-12-202340,43
28-12-202340,46
27-12-202340,31
26-12-202340,02
22-12-202340,15
21-12-202340,02
20-12-202340,17
19-12-202339,90
18-12-202339,71
15-12-202339,58
14-12-202339,71
13-12-202338,84
12-12-202338,84
11-12-202338,88
08-12-202339,10
07-12-202339,33
06-12-202339,31
05-12-202339,20
04-12-202339,35
01-12-202339,27
30-11-202339,13
29-11-202339,32
28-11-202339,08
27-11-202339,02
24-11-202338,94
23-11-202338,95
22-11-202338,96
21-11-202339,34
20-11-202339,24
17-11-202338,96
16-11-202338,88
15-11-202338,78
14-11-202338,41
13-11-202337,98
10-11-202337,93
09-11-202338,24
08-11-202338,22
07-11-202338,39
06-11-202338,53
03-11-202338,25
02-11-202337,81
01-11-202337,29
31-10-202337,14
30-10-202337,32
27-10-202337,26
26-10-202336,95
25-10-202336,95
24-10-202337,05
23-10-202336,89
20-10-202336,85
19-10-202336,93
18-10-202337,10
17-10-202337,23
16-10-202337,24
13-10-202337,22
12-10-202337,29
11-10-202337,33
10-10-202337,20
09-10-202336,87
06-10-202336,58
05-10-202336,90
04-10-202336,73
03-10-202337,10
02-10-202337,39
29-09-202337,60
28-09-202337,29
27-09-202337,43
26-09-202337,81
25-09-202338,06
22-09-202338,17
21-09-202338,22
20-09-202338,58
19-09-202338,57