Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202498,9173
05-07-202498,1032
04-07-202498,9173
03-07-202498,5409
02-07-202498,1032
01-07-202498,6112
28-06-202499,2174
27-06-202499,1841
26-06-202499,3787
25-06-202499,4221
24-06-202499,3663
21-06-202499,5756
20-06-202499,6813
19-06-202499,7839
18-06-202499,4354
17-06-202499,4511
14-06-202499,6471
13-06-202499,7776
12-06-202499,1740
11-06-202498,8662
10-06-202498,7164
07-06-202499,2665
06-06-202499,4858
05-06-202499,3717
04-06-202499,2967
03-06-202499,1622
31-05-202498,7821
30-05-202498,5110
29-05-202498,4609
28-05-202499,0173
27-05-202499,0019
24-05-202498,9350
23-05-202499,4820
22-05-202499,7122
21-05-2024100,0170
20-05-202499,9486
17-05-2024100,0065
16-05-2024100,4293
15-05-202499,6731
14-05-202499,2664
13-05-202499,1662
10-05-202499,2921
09-05-202499,1352
08-05-202499,1870
07-05-202499,2756
06-05-202498,8054
03-05-202498,3982
02-05-202497,8708
01-05-202497,4158
30-04-202497,5774
29-04-202498,1254
26-04-202497,5774
25-04-202497,58
24-04-202498,0118
23-04-202498,0388
22-04-202497,8213
19-04-202497,6627
18-04-202497,7838
17-04-202497,3569
16-04-202496,9825
15-04-202498,0223
12-04-202498,6729
11-04-202498,6789
10-04-202499,9730
09-04-202499,8966
08-04-202499,3047
05-04-202499,4811
04-04-202499,4431
03-04-202499,0151
02-04-202499,0816
01-04-202499,6256
28-03-202499,7187
27-03-202499,6256
26-03-202499,7238
25-03-202499,6961
22-03-202499,7690
21-03-202499,5448
20-03-202498,5562
19-03-202498,2594
18-03-202498,1771
15-03-202498,2868
14-03-202498,8535
13-03-202498,9510
12-03-202498,7253
11-03-202499,1852
08-03-202499,3448
07-03-202498,9242
06-03-202498,71
05-03-202498,3525
04-03-202498,2683
01-03-202497,5153
29-02-202497,1360
28-02-202496,9535
27-02-202496,9292
26-02-202497,2470
23-02-202496,2954
22-02-202495,9654
21-02-202495,8923
20-02-202495,8677
19-02-202495,8679
16-02-202495,8865
15-02-202495,8736
14-02-202495,3024
13-02-202495,7244
12-02-202495,9918
09-02-202495,9452
08-02-202496,1660
07-02-202496,0472
06-02-202495,6112
05-02-202495,8138
02-02-202496,4461
01-02-202496,1050
31-01-202495,9110
30-01-202495,8682
29-01-202495,5770
26-01-202495,3924
25-01-202494,9533
24-01-202495,2971
23-01-202495,2237
22-01-202495,4417
19-01-202495,4234
18-01-202495,4823
17-01-202495,6206
16-01-202496,0826
15-01-202496,4407
12-01-202496,1022
11-01-202495,7836
10-01-202495,2609
09-01-202494,9022
08-01-202494,9803
05-01-202494,8074
04-01-202495,5940
03-01-202495,9613
02-01-202497,0278
29-12-202397,5713
28-12-202397,6146
27-12-202397,4263
26-12-202397,2912
22-12-202397,2926
21-12-202397,2912
20-12-202397,1679
19-12-202396,9409
18-12-202396,8927
15-12-202396,7885
14-12-202396,2327
13-12-202394,3788
12-12-202394,3559
11-12-202394,1172
08-12-202394,3669
07-12-202394,4295
06-12-202394,3279
05-12-202393,7774
04-12-202393,5716
01-12-202392,9202
30-11-202393,0582
29-11-202392,7615
28-11-202392,0040
27-11-202391,83
24-11-202391,7817
23-11-202391,9655
22-11-202391,9890
21-11-202391,6959
20-11-202391,1198
17-11-202391,1257
16-11-202390,7262
15-11-202390,8351
14-11-202389,8538
13-11-202389,8582
10-11-202389,8845
09-11-202390,2533
08-11-202390,2511
07-11-202390,0604
06-11-202390,4501
03-11-202390,1532
02-11-202389,3904
01-11-202388,0177
31-10-202388,1162
30-10-202387,7721
27-10-202387,5542
26-10-202387,3419
25-10-202387,6797
24-10-202387,4098
23-10-202386,6897
20-10-202386,8032
19-10-202386,8387
18-10-202387,4012
17-10-202387,7987
16-10-202388,0206
13-10-202388,2552
12-10-202388,6447
11-10-202388,5976
10-10-202387,7120
09-10-202387,1547
06-10-202387,3788
05-10-202387,6073
04-10-202387,58
03-10-202388,2975
02-10-202389,0282
29-09-202389,4339
28-09-202389,0641
27-09-202389,9417
26-09-202390,2068
25-09-202390,4664
22-09-202390,4664
21-09-202390,7467
20-09-202391,1636
19-09-202391,1438
18-09-202391,1831
15-09-202391,3272
14-09-202391,2923
13-09-202390,9589
12-09-202391,0970
11-09-202391,19
08-09-202391,1392
07-09-202390,8857
06-09-202391,0967
05-09-202391,47
04-09-202391,6330
01-09-202391,8236
31-08-202391,6432
30-08-202391,5709
29-08-202391,1810
28-08-202391,0361
25-08-202390,9481
24-08-202391,1522
23-08-202390,4842
22-08-202390,1451
21-08-202390,2161
18-08-202390,3822
17-08-202390,4712
16-08-202390,9046
15-08-202391,0015
14-08-202391,8445
11-08-202392,1937
10-08-202392,3999
09-08-202392,3304
08-08-202392,3466
07-08-202392,1735
04-08-202391,8293
03-08-202391,9502
02-08-202392,6909
01-08-202393,2595
31-07-202393,3797
28-07-202393,0084
27-07-202393,2150
26-07-202392,8290
25-07-202392,7579
24-07-202392,9558
21-07-202392,7831
20-07-202393,0212
19-07-202393,2670
18-07-202393,0912
17-07-202392,9187
14-07-202392,8382
13-07-202392,4089
12-07-202391,5740
11-07-202391,2242
10-07-202390,8243
07-07-202390,8526
06-07-202391,4508
05-07-202392,0284
04-07-202392,1150
03-07-202392,0131
30-06-202391,8114
29-06-202392,1350
28-06-202392,2564
27-06-202392,3147
26-06-202392,2808
23-06-202392,1884
22-06-202392,1192
21-06-202392,1294
20-06-202392,0227
19-06-202392,1302
16-06-202392,0815
15-06-202391,7169
14-06-202391,7205
13-06-202391,7227
12-06-202391,5580
09-06-202391,2997
08-06-202391,0504
07-06-202391,4348
06-06-202391,3586
05-06-202391,2087
02-06-202391,3022
01-06-202390,9365
31-05-202390,9241
30-05-202390,7543
29-05-202390,2639
26-05-202390,2366
25-05-202390,3208
24-05-202390,5363
23-05-202390,4337
22-05-202390,5907
19-05-202390,7101
18-05-202390,7807
17-05-202390,9982
16-05-202391,2106
15-05-202391,4295
12-05-202391,7962
11-05-202391,7519
10-05-202391,2951
09-05-202391,2732
08-05-202391,4505
05-05-202391,5356
04-05-202391,8421
03-05-202391,7093
02-05-202391,3916
01-05-202391,5194
28-04-202391,5442
27-04-202391,5194
26-04-202391,6493
25-04-202391,3768
24-04-202390,9507
21-04-202391,0039
20-04-202391,0408
19-04-202391,0171
18-04-202391,3287
17-04-202391,5268
14-04-202391,7778
13-04-202391,7751
12-04-202391,7504
11-04-202391,7384
10-04-202392,0119
06-04-202392,0187
05-04-202392,0119
04-04-202391,98
03-04-202391,6387
31-03-202391,11
30-03-202390,9851
29-03-202390,62
28-03-202390,5030
27-03-202390,7299
24-03-202390,7821
23-03-202390,6257
22-03-202389,9926
21-03-202389,9468
20-03-202389,62
17-03-202390,0263
16-03-202389,9549
15-03-202389,9845
14-03-202390,3116
13-03-202390,5406
10-03-202389,9507
09-03-202389,7518
08-03-202390,0732
07-03-202390,6402
06-03-202390,6506
03-03-202389,9711
02-03-202389,6826
01-03-202390,3929
28-02-202390,5162
27-02-202390,6687
24-02-202390,6084
23-02-202390,2319
22-02-202389,8291
21-02-202390,2758
20-02-202390,7091
17-02-202390,5164
16-02-202391,2546
15-02-202391,4610
14-02-202391,7706
13-02-202391,3494
10-02-202391,5803
09-02-202392,7518
08-02-202392,6175
07-02-202392,7264
06-02-202393,1675
03-02-202394,4151
02-02-202394,5293
01-02-202393,2849
31-01-202392,6792
30-01-202393,1928
27-01-202393,3927
26-01-202393,5518
25-01-202393,6874
24-01-202393,5112
23-01-202393,4744
20-01-202393,5749
19-01-202393,6215
18-01-202393,3732
17-01-202392,3266
16-01-202392,6529
13-01-202392,5475
12-01-202391,93
11-01-202391,3909
10-01-202391,2947
09-01-202391,2618
06-01-202390,2042
05-01-202390,4857
04-01-202390,7244
03-01-202390,4851
02-01-202390,1418
30-12-202290,1412
29-12-202290,2097
28-12-202290,4410
27-12-202290,6553
23-12-202290,8061
22-12-202290,8852
21-12-202290,6478
20-12-202290,6244
19-12-202291,3283
16-12-202291,6572
15-12-202292,1876
14-12-202292,2908
13-12-202291,7870
12-12-202291,7365
09-12-202291,7996
08-12-202291,5649
07-12-202291,0118
06-12-202291,33
05-12-202291,6958
02-12-202291,4827
01-12-202291,0873
30-11-202290,2846
29-11-202290,5802
28-11-202289,8512
25-11-202289,8165
24-11-202289,6848
23-11-202289,2418
22-11-202288,6428
21-11-202288,4007
18-11-202288,8358
17-11-202289,0684
16-11-202289,3606
15-11-202288,9311
14-11-202288,3650
11-11-202288,2894
10-11-202286,0610
09-11-202286,0599
08-11-202285,6345
07-11-202285,5786
04-11-202285,3152
03-11-202284,2916
02-11-202285,1115
01-11-202285,1757
31-10-202284,9407
28-10-202284,7398
27-10-202284,4062
26-10-202284,0750
25-10-202282,9131
24-10-202282,5685
21-10-202281,9253
20-10-202282,7865
19-10-202283,2305
18-10-202283,0505
17-10-202283,3337
14-10-202283,5129
13-10-202283,5720
12-10-202283,9798
11-10-202284,3214
10-10-202284,8239
07-10-202285,2211
06-10-202285,3810
05-10-202285,6682
04-10-202286,3758
03-10-202284,2708
30-09-202284,4706
29-09-202284,3878
28-09-202283,5332
27-09-202285,3542
26-09-202285,7461
23-09-202286,8458
22-09-202287,9970
21-09-202288,0471
20-09-202288,2424
19-09-202288,2891
16-09-202288,5335
15-09-202288,9613
14-09-202288,9906
13-09-202290,1439
12-09-202290,1836
09-09-202289,6797
08-09-202289,4510
07-09-202288,8977
06-09-202289,3321
05-09-202289,2970
02-09-202289,0241
01-09-202289,2266
31-08-202289,9177
30-08-202290,5055
29-08-202290,7335
26-08-202291,2804
25-08-202291,1560
24-08-202290,9799
23-08-202290,7041
22-08-202291,0136
19-08-202291,3555
18-08-202291,8936
17-08-202292,0994
16-08-202292,8296
15-08-202293,1533
12-08-202293,2620
11-08-202293,6429
10-08-202292,2155
09-08-202292,5895
08-08-202292,0020
05-08-202291,9912
04-08-202291,7994
03-08-202291,16
02-08-202291,8107
01-08-202291,6137
29-07-202291,0631
28-07-202289,9905
27-07-202289,3876
26-07-202289,9310
25-07-202289,7101
22-07-202289,1532
21-07-202288,5275
20-07-202288,0872
19-07-202287,1513
18-07-202287,1676
15-07-202286,5849
14-07-202286,7844
13-07-202287,5577
12-07-202287,9672
11-07-202288,4078
08-07-202288,8201
07-07-202288,7740
06-07-202289,3828
05-07-202289,5708
04-07-202289,5445
01-07-202289,1557
30-06-202288,4170
29-06-202288,5720
28-06-202289,1659
27-06-202289,9762
24-06-202290,0323
23-06-202289,9601
22-06-202289,8622
21-06-202289,8391
20-06-202289,9745
17-06-202290,0430
16-06-202289,6183
15-06-202289,9323
14-06-202289,9422
13-06-202290,7417
10-06-202292,6805
09-06-202293,2538
08-06-202293,7945
07-06-202293,9226
06-06-202294,4253
03-06-202294,5450
02-06-202294,6171
01-06-202294,7972
31-05-202295,1803
30-05-202295,4037
27-05-202295,1481
26-05-202294,6060
25-05-202293,9655
24-05-202293,2930
23-05-202293,1526
20-05-202292,8818
19-05-202292,6728
18-05-202292,6992
17-05-202293,0141
16-05-202293,0637
13-05-202293,1359
12-05-202293,2448
11-05-202292,9298
10-05-202292,8664
09-05-202292,8579
06-05-202293,8254
05-05-202295,1535
04-05-202294,4973
03-05-202294,2726
02-05-202294,8371
29-04-202295,3173
28-04-202295,7467
27-04-202296,3481
26-04-202296,6361
25-04-202296,1747
22-04-202296,6528
21-04-202297,3567
20-04-202297,5174
19-04-202298,6589
18-04-202298,4904
14-04-202298,6589
13-04-202298,4904
12-04-202298,4552
11-04-202298,7257
08-04-202299,7768
07-04-2022100,25
06-04-2022100,2406
05-04-2022101,3549
04-04-2022101,4544
01-04-2022101,0459
31-03-2022101,3715
30-03-2022100,9073
29-03-2022100,4731
28-03-202299,8087
25-03-202299,9368
24-03-202299,6069
23-03-202299,7041
22-03-202299,7636
21-03-2022100,6904
18-03-2022100,7484
17-03-2022100,4144
16-03-2022100,0931
15-03-202299,7642
14-03-202299,8573
11-03-2022100,1039
10-03-2022100,1745
09-03-2022100,1738
08-03-2022100,3625
07-03-2022100,7676
04-03-2022101,9411
03-03-2022102,8048
02-03-2022103,4567
01-03-2022104,3470
28-02-2022105,2923
25-02-2022106,6388
24-02-2022106,3270
23-02-2022109,3806
22-02-2022110,0075
21-02-2022110,5693
18-02-2022110,7909
17-02-2022110,8922
16-02-2022111,1122
15-02-2022110,9654
14-02-2022111,0262
11-02-2022111,5656
10-02-2022112,0481
09-02-2022112,1925
08-02-2022112,0101
07-02-2022112,3309
04-02-2022112,8719
03-02-2022113,2541
02-02-2022113,3102
01-02-2022112,8096
31-01-2022112,8773
28-01-2022112,8601
27-01-2022112,8987
26-01-2022113,0771
25-01-2022113,0038
24-01-2022113,4875
21-01-2022113,6301
20-01-2022113,3518
19-01-2022113,1212
18-01-2022113,1290
17-01-2022113,5155
14-01-2022114,0521
13-01-2022114,4788
12-01-2022114,7395
11-01-2022114,7734
10-01-2022114,8272
07-01-2022115,1685
06-01-2022115,2299
05-01-2022115,8608
04-01-2022115,9307
03-01-2022116,1647
31-12-2021116,1647
30-12-2021116,1539
29-12-2021116,2054
28-12-2021116,2592
27-12-2021116,1422
24-12-2021116,0375
23-12-2021116,1267
22-12-2021116,0375
21-12-2021116,0446
20-12-2021116,2052
17-12-2021116,4563
16-12-2021116,4661
15-12-2021116,5078
14-12-2021116,7014
13-12-2021116,6249
10-12-2021116,5604
09-12-2021116,6021
08-12-2021116,6357
07-12-2021116,3655
06-12-2021116,2515
03-12-2021116,0573
02-12-2021115,9384
01-12-2021115,5605
30-11-2021115,5109
29-11-2021115,4038
26-11-2021115,5570
25-11-2021115,8606
24-11-2021115,9587
23-11-2021116,1453
22-11-2021116,9339
19-11-2021117,0268
18-11-2021116,8437
17-11-2021116,7424
16-11-2021116,9306
15-11-2021117,2731
12-11-2021117,2234
11-11-2021117,3180
10-11-2021117,6526
09-11-2021117,6857
08-11-2021117,5748
05-11-2021117,3615
04-11-2021117,0711
03-11-2021117,0584
02-11-2021117,3440
01-11-2021117,1381
29-10-2021117,2551
28-10-2021117,5251
27-10-2021117,3792
26-10-2021117,2046
25-10-2021117,0366
22-10-2021117,0626
21-10-2021117,2821
20-10-2021117,5361
19-10-2021117,6404
18-10-2021117,5827
15-10-2021117,3867
14-10-2021117,3867
13-10-2021117,0025
12-10-2021116,9806
11-10-2021117,1264
08-10-2021117,3780
07-10-2021117,6223
06-10-2021117,3999
05-10-2021117,7886
04-10-2021117,9453
01-10-2021118,0373
30-09-2021118,2091
29-09-2021118,2714
28-09-2021118,3347
27-09-2021118,7521
24-09-2021119,1672
23-09-2021119,6688
22-09-2021119,6606
21-09-2021119,7815
20-09-2021119,8114
17-09-2021120,2262
16-09-2021120,4430
15-09-2021120,5768
14-09-2021120,4708
13-09-2021120,4834
10-09-2021120,5068
09-09-2021120,3861
08-09-2021120,4557
07-09-2021120,4084
06-09-2021120,5456
03-09-2021120,5460
02-09-2021120,5350
01-09-2021120,5052
31-08-2021120,4852
30-08-2021120,2647
27-08-2021119,6279
26-08-2021119,9442
25-08-2021120,0538
24-08-2021119,9717
23-08-2021119,8688
20-08-2021119,8083
19-08-2021119,7791
18-08-2021119,7262
17-08-2021119,6912
16-08-2021119,6514
13-08-2021119,4626
12-08-2021119,3983
11-08-2021119,2751
10-08-2021119,4125
09-08-2021119,5372
06-08-2021119,5796
05-08-2021119,7985
04-08-2021119,7633
03-08-2021119,5894
02-08-2021119,3870
30-07-2021119,2719
29-07-2021119,2952
28-07-2021119,4477
27-07-2021119,4477
26-07-2021119,5709
23-07-2021119,5516
22-07-2021119,5357
21-07-2021119,6603
20-07-2021119,7569
19-07-2021119,7153
16-07-2021119,5356
15-07-2021119,4945
14-07-2021119,2201
13-07-2021119,2239
12-07-2021119,2771
09-07-2021119,1455
08-07-2021119,2229
07-07-2021119,2068
06-07-2021119,0103
05-07-2021119,0707
02-07-2021118,9971
01-07-2021118,9392
30-06-2021118,9989
29-06-2021118,9238
28-06-2021118,9436
25-06-2021118,9597
24-06-2021118,8199
23-06-2021118,8298
22-06-2021118,7338
21-06-2021118,8497
18-06-2021118,8681
17-06-2021118,6262
16-06-2021118,8694
15-06-2021118,8981
14-06-2021119,2270
11-06-2021119,2581
10-06-2021118,9986
09-06-2021119,0666
08-06-2021118,7826
07-06-2021118,6317
04-06-2021118,4257
03-06-2021118,56
02-06-2021118,9121
01-06-2021118,4209
31-05-2021118,3970
28-05-2021118,2857
27-05-2021118,3158
26-05-2021118,3649
25-05-2021118,1507
24-05-2021118,0088
21-05-2021117,9179
20-05-2021117,6895
19-05-2021117,7651
18-05-2021117,9001
17-05-2021117,8405
14-05-2021117,7182
13-05-2021117,4704
12-05-2021117,8721
11-05-2021117,9970
10-05-2021118,0751
07-05-2021117,9215
06-05-2021117,6850
05-05-2021117,4857
04-05-2021117,4448
03-05-2021117,4705
30-04-2021117,4383
29-04-2021117,3783
28-04-2021117,2312
27-04-2021117,5833
26-04-2021117,6274
23-04-2021117,4151
22-04-2021117,6102
21-04-2021117,5866
20-04-2021117,6450
19-04-2021117,7837
16-04-2021117,5058
15-04-2021116,9719
14-04-2021117,0062
13-04-2021116,8127
12-04-2021117,0158
09-04-2021116,8844
08-04-2021116,8541
07-04-2021116,9239
06-04-2021117,0118
05-04-2021116,3804
01-04-2021116,5804
31-03-2021116,3804
30-03-2021116,2518
29-03-2021116,6715
26-03-2021116,7039
25-03-2021116,9398
24-03-2021116,9470
23-03-2021116,9478
22-03-2021116,8323
19-03-2021116,9203
18-03-2021116,9049
17-03-2021116,8538
16-03-2021117,1931
15-03-2021116,8185
12-03-2021116,8720
11-03-2021117,3029
10-03-2021116,4790
09-03-2021116,4162
08-03-2021116,5983
05-03-2021117,1769
04-03-2021117,9270
03-03-2021118,3901
02-03-2021118,5291
01-03-2021118,3920
26-02-2021118,1309
25-02-2021118,6625
24-02-2021119,0252
23-02-2021118,9221
22-02-2021119,0450
19-02-2021119,7673
18-02-2021119,9089
17-02-2021119,5885
16-02-2021120,0333
15-02-2021120,3556
12-02-2021120,2497
11-02-2021120,3637
10-02-2021120,2226
09-02-2021120,2640
08-02-2021120,3847
05-02-2021120,5759
04-02-2021120,4291
03-02-2021120,2956
02-02-2021120,2514
01-02-2021120,0711
29-01-2021120,0226
28-01-2021119,9892
27-01-2021119,6161
26-01-2021120,1732
25-01-2021120,2157
22-01-2021120,0644
21-01-2021120,2077
20-01-2021120,0210
19-01-2021119,9198
18-01-2021119,8639
15-01-2021119,9353
14-01-2021119,9194
13-01-2021119,7517
12-01-2021119,6972
11-01-2021120,1533
08-01-2021120,2284
07-01-2021120,3924
06-01-2021120,6731
05-01-2021121,0034
04-01-2021121,2297
31-12-2020120,9559
30-12-2020120,8544
29-12-2020120,7972
28-12-2020120,7081
24-12-2020120,5943
23-12-2020120,6104
22-12-2020120,5943
21-12-2020120,5618
18-12-2020120,6975
17-12-2020120,7517
16-12-2020120,4383
15-12-2020120,1509
14-12-2020120,1067
11-12-2020119,9724
10-12-2020119,7784
09-12-2020119,7849
08-12-2020119,7581
07-12-2020119,6458
04-12-2020119,5628
03-12-2020119,1971
02-12-2020119,0718
01-12-2020118,8755
30-11-2020118,6742
27-11-2020118,6612
26-11-2020118,4957
25-11-2020118,5352
24-11-2020118,2885
23-11-2020118,2484
20-11-2020118,0760
19-11-2020117,8378
18-11-2020117,8436
17-11-2020117,6620
16-11-2020117,58
13-11-2020117,5039
12-11-2020117,4234
11-11-2020117,3262
10-11-2020117,0801
09-11-2020117,0384
06-11-2020116,3960
05-11-2020116,7906
04-11-2020115,6254
03-11-2020114,8754
02-11-2020114,5597
30-10-2020114,5658
29-10-2020114,8025
28-10-2020115,1801
27-10-2020115,5438
26-10-2020115,4247
23-10-2020115,4166
22-10-2020115,6875
21-10-2020115,9005
20-10-2020115,9559
19-10-2020116,2544
16-10-2020116,3349
15-10-2020116,2941
14-10-2020116,5799
13-10-2020116,3721
12-10-2020116,5131
09-10-2020116,3512
08-10-2020115,8610
07-10-2020115,3555
06-10-2020115,1552
05-10-2020115,0027
02-10-2020114,8670
01-10-2020115,0544
30-09-2020114,8633
29-09-2020115,0967
28-09-2020115,2266
25-09-2020115,1907
24-09-2020115,2820
23-09-2020115,9985
22-09-2020116,2277
21-09-2020116,6458
18-09-2020116,9938
17-09-2020117,0937
16-09-2020117,3932
15-09-2020117,2293
14-09-2020117,1791
11-09-2020117,3285
10-09-2020117,2886
09-09-2020117,3374
08-09-2020117,4034
07-09-2020117,59
04-09-2020117,7242
03-09-2020117,8749
02-09-2020117,6569
01-09-2020117,0766
31-08-2020116,5461
28-08-2020116,7270
27-08-2020116,9050
26-08-2020116,7379
25-08-2020116,7558
24-08-2020116,7932
21-08-2020116,7137
20-08-2020116,2180
19-08-2020116,6168
18-08-2020116,4986
17-08-2020116,6048
14-08-2020116,6935
13-08-2020116,9573
12-08-2020116,7731
11-08-2020116,8829
10-08-2020116,6762
07-08-2020116,4065
06-08-2020116,0942
05-08-2020115,9147
04-08-2020115,5676
03-08-2020115,3570
31-07-2020115,3151
30-07-2020115,0649
29-07-2020114,7549
28-07-2020114,5529
27-07-2020114,4753
24-07-2020114,3058
23-07-2020114,4760
22-07-2020114,1251
21-07-2020113,7443
20-07-2020113,4581
17-07-2020112,7722
16-07-2020112,6204
15-07-2020112,5275
14-07-2020112,5212
13-07-2020112,8911
10-07-2020112,6458
09-07-2020112,8591
08-07-2020112,6892
07-07-2020112,8163
06-07-2020112,8043
03-07-2020112,5059
02-07-2020112,2031
01-07-2020112,0149
30-06-2020111,9956
29-06-2020112,0009