Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024118,8706
05-07-2024117,8652
04-07-2024118,8706
03-07-2024118,3993
02-07-2024117,8652
01-07-2024118,4565
28-06-2024119,1918
27-06-2024119,1448
26-06-2024119,3541
25-06-2024119,4037
24-06-2024119,3386
21-06-2024119,5798
20-06-2024119,7027
19-06-2024119,8138
18-06-2024119,3874
17-06-2024119,3988
14-06-2024119,6276
13-06-2024119,7875
12-06-2024119,0470
11-06-2024118,6677
10-06-2024118,4830
07-06-2024119,1390
06-06-2024119,3990
05-06-2024119,2446
04-06-2024119,1455
03-06-2024118,9865
31-05-2024118,5217
30-05-2024118,1963
29-05-2024118,1281
28-05-2024118,7848
27-05-2024118,7571
24-05-2024118,6653
23-05-2024119,3162
22-05-2024119,5821
21-05-2024119,9404
20-05-2024119,8517
17-05-2024119,9176
16-05-2024120,4133
15-05-2024119,4947
14-05-2024118,9979
13-05-2024118,8706
10-05-2024119,0212
09-05-2024118,8279
08-05-2024118,8752
07-05-2024118,9742
06-05-2024118,4040
03-05-2024117,9178
02-05-2024117,2779
01-05-2024116,7187
30-04-2024116,8942
29-04-2024117,5521
26-04-2024116,8942
25-04-2024116,8988
24-04-2024117,3930
23-04-2024117,4220
22-04-2024117,1494
19-04-2024116,9627
18-04-2024117,1029
17-04-2024116,5740
16-04-2024116,1174
15-04-2024117,3553
12-04-2024118,1304
11-04-2024118,1233
10-04-2024119,6515
09-04-2024119,5567
08-04-2024118,8468
05-04-2024119,0538
04-04-2024119,0033
03-04-2024118,4741
02-04-2024118,5457
01-04-2024119,1902
28-03-2024119,3063
27-03-2024119,1902
26-03-2024119,2676
25-03-2024119,2316
22-03-2024119,3231
21-03-2024119,0535
20-03-2024117,8366
19-03-2024117,4955
18-03-2024117,3913
15-03-2024117,5173
14-03-2024118,1870
13-03-2024118,2866
12-03-2024118,0110
11-03-2024118,5534
08-03-2024118,7437
07-03-2024118,2266
06-03-2024117,9560
05-03-2024117,5192
04-03-2024117,4084
01-03-2024116,5044
29-02-2024116,0477
28-02-2024115,8088
27-02-2024115,7942
26-02-2024116,1666
23-02-2024115,0224
22-02-2024114,6105
21-02-2024114,5084
20-02-2024114,4765
19-02-2024114,4692
16-02-2024114,4857
15-02-2024114,4668
14-02-2024113,7682
13-02-2024114,2706
12-02-2024114,5801
09-02-2024114,5187
08-02-2024114,7776
07-02-2024114,6188
06-02-2024114,1019
05-02-2024114,3376
02-02-2024115,0828
01-02-2024114,6724
31-01-2024114,4250
30-01-2024114,3760
29-01-2024114,0237
26-01-2024113,7951
25-01-2024113,2618
24-01-2024113,6499
23-01-2024113,5602
22-01-2024113,8156
19-01-2024113,7892
18-01-2024113,8555
17-01-2024114,0042
16-01-2024114,5488
15-01-2024114,9714
12-01-2024114,5668
11-01-2024114,1791
10-01-2024113,5428
09-01-2024113,1082
08-01-2024113,1927
05-01-2024112,9891
04-01-2024113,9183
03-01-2024114,3420
02-01-2024115,6006
29-12-2023116,2394
28-12-2023116,2948
27-12-2023116,0313
26-12-2023115,8548
22-12-2023115,8567
21-12-2023115,8548
20-12-2023115,6945
19-12-2023115,4080
18-12-2023115,3407
15-12-2023115,2077
14-12-2023114,5276
13-12-2023112,2810
12-12-2023112,2453
11-12-2023111,9540
08-12-2023112,2527
07-12-2023112,3207
06-12-2023112,1846
05-12-2023111,5240
04-12-2023111,2698
01-12-2023110,4960
30-11-2023110,6559
29-11-2023110,2859
28-11-2023109,4145
27-11-2023109,1989
24-11-2023109,1362
23-11-2023109,3499
22-11-2023109,3568
21-11-2023109,0088
20-11-2023108,3194
17-11-2023108,3180
16-11-2023107,8392
15-11-2023107,9538
14-11-2023106,7763
13-11-2023106,7913
10-11-2023106,8174
09-11-2023107,2502
08-11-2023107,2332
07-11-2023106,9985
06-11-2023107,4594
03-11-2023107,1001
02-11-2023106,1877
01-11-2023104,5191
31-10-2023104,6308
30-10-2023104,2255
27-10-2023103,9610
26-10-2023103,7014
25-10-2023104,0890
24-10-2023103,7628
23-10-2023102,9037
20-10-2023103,0366
19-10-2023103,0746
18-10-2023103,7274
17-10-2023104,1937
16-10-2023104,4520
13-10-2023104,7277
12-10-2023105,1837
11-10-2023105,1152
10-10-2023104,0549
09-10-2023103,3864
06-10-2023103,6564
05-10-2023103,9224
04-10-2023103,8722
03-10-2023104,7248
02-10-2023105,5753
29-09-2023106,0579
28-09-2023105,6172
27-09-2023106,6310
26-09-2023106,9392
25-09-2023107,2488
22-09-2023107,2369
21-09-2023107,5655
20-09-2023108,0463
19-09-2023108,0178
18-09-2023108,0602
15-09-2023108,2253
14-09-2023108,1788
13-09-2023107,7649
12-09-2023107,9205
11-09-2023108,0281
08-09-2023107,9622
07-09-2023107,6562
06-09-2023107,8822
05-09-2023108,3146
04-09-2023108,5137
01-09-2023108,7355
31-08-2023108,5178
30-08-2023108,4141
29-08-2023107,9565
28-08-2023107,7746
25-08-2023107,6587
24-08-2023107,8906
23-08-2023107,0864
22-08-2023106,6769
21-08-2023106,7518
18-08-2023106,9473
17-08-2023107,0437
16-08-2023107,5409
15-08-2023107,6478
14-08-2023108,6396
11-08-2023109,0492
10-08-2023109,2889
09-08-2023109,1875
08-08-2023109,1959
07-08-2023108,9839
04-08-2023108,5782
03-08-2023108,7185
02-08-2023109,5702
01-08-2023110,2315
31-07-2023110,3623
28-07-2023109,9316
27-07-2023110,1691
26-07-2023109,6955
25-07-2023109,6010
24-07-2023109,8330
21-07-2023109,6260
20-07-2023109,9048
19-07-2023110,1823
18-07-2023109,9695
17-07-2023109,7584
14-07-2023109,6593
13-07-2023109,1404
12-07-2023108,1181
11-07-2023107,6920
10-07-2023107,2102
07-07-2023107,2517
06-07-2023107,9571
05-07-2023108,6219
04-07-2023108,7147
03-07-2023108,5838
30-06-2023108,3381
29-06-2023108,7225
28-06-2023108,8481
27-06-2023108,9060
26-06-2023108,8712
23-06-2023108,7441
22-06-2023108,6645
21-06-2023108,6601
20-06-2023108,5273
19-06-2023108,6497
16-06-2023108,5874
15-06-2023108,1463
14-06-2023108,1266
13-06-2023108,1187
12-06-2023107,9214
09-06-2023107,6110
08-06-2023107,3066
07-06-2023107,7376
06-06-2023107,6318
05-06-2023107,4568
02-06-2023107,5647
01-06-2023107,1261
31-05-2023107,08
30-05-2023106,8674
29-05-2023106,3033
26-05-2023106,2548
25-05-2023106,3480
24-05-2023106,5828
23-05-2023106,4576
22-05-2023106,6332
19-05-2023106,7678
18-05-2023106,8389
17-05-2023107,0787
16-05-2023107,3206
15-05-2023107,57
12-05-2023108,0002
11-05-2023107,9455
10-05-2023107,3941
09-05-2023107,3565
08-05-2023107,5552
05-05-2023107,6501
04-05-2023108,0037
03-05-2023107,8334
02-05-2023107,4445
01-05-2023107,5826
28-04-2023107,6030
27-04-2023107,5826
26-04-2023107,7071
25-04-2023107,3827
24-04-2023106,8911
21-04-2023106,9427
20-04-2023106,9768
19-04-2023106,9356
18-04-2023107,2936
17-04-2023107,5207
14-04-2023107,8053
13-04-2023107,7960
12-04-2023107,7474
11-04-2023107,7272
10-04-2023108,04
06-04-2023108,0518
05-04-2023108,04
04-04-2023107,9572
03-04-2023107,5561
31-03-2023106,9297
30-03-2023106,7757
29-03-2023106,3327
28-03-2023106,1878
27-03-2023106,4444
24-03-2023106,4811
23-03-2023106,2989
22-03-2023105,5383
21-03-2023105,4781
20-03-2023105,0876
17-03-2023105,5664
16-03-2023105,4731
15-03-2023105,4818
14-03-2023105,8557
13-03-2023106,1061
10-03-2023105,4170
09-03-2023105,1820
08-03-2023105,5360
07-03-2023106,1895
06-03-2023106,1921
03-03-2023105,3841
02-03-2023105,0583
01-03-2023105,8616
28-02-2023105,9914
27-02-2023106,1565
24-02-2023106,0937
23-02-2023105,6652
22-02-2023105,1727
21-02-2023105,6686
20-02-2023106,1681
17-02-2023105,9398
16-02-2023106,7927
15-02-2023107,0158
14-02-2023107,3702
13-02-2023106,8702
10-02-2023107,1286
09-02-2023108,4716
08-02-2023108,3036
07-02-2023108,4272
06-02-2023108,9260
03-02-2023110,3638
02-02-2023110,4896
01-02-2023109,0079
31-01-2023108,2939
30-01-2023108,8816
27-01-2023109,11
26-01-2023109,2808
25-01-2023109,4044
24-01-2023109,1865
23-01-2023109,1360
20-01-2023109,2457
19-01-2023109,2924
18-01-2023108,9880
17-01-2023107,7542
16-01-2023108,1233
13-01-2023107,9958
12-01-2023107,2668
11-01-2023106,6029
10-01-2023106,4773
09-01-2023106,4267
06-01-2023105,1813
05-01-2023105,4976
04-01-2023105,7559
03-01-2023105,4632
02-01-2023105,0572
30-12-2022105,0490
29-12-2022105,1209
28-12-2022105,3394
27-12-2022105,5687
23-12-2022105,7195
22-12-2022105,8145
21-12-2022105,5215
20-12-2022105,4709
19-12-2022106,2796
16-12-2022106,6516
15-12-2022107,2502
14-12-2022107,3357
13-12-2022106,7377
12-12-2022106,6706
09-12-2022106,7449
08-12-2022106,4606
07-12-2022105,7860
06-12-2022106,1436
05-12-2022106,5576
02-12-2022106,2957
01-12-2022105,8301
30-11-2022104,8543
29-11-2022105,1770
28-11-2022104,4141
25-11-2022104,3596
24-11-2022104,1987
23-11-2022103,6529
22-11-2022102,9428
21-11-2022102,6525
18-11-2022103,1374
17-11-2022103,4028
16-11-2022103,7177
15-11-2022103,2095
14-11-2022102,5477
11-11-2022102,4404
10-11-202299,8022
09-11-202299,7810
08-11-202299,2698
07-11-202299,2056
04-11-202298,8852
03-11-202297,6929
02-11-202298,5985
01-11-202298,6618
31-10-202298,3960
28-10-202298,1635
27-10-202297,7720
26-10-202297,3465
25-10-202295,9677
24-10-202295,5646
21-10-202294,8178
20-10-202295,8025
19-10-202296,2969
18-10-202296,0790
17-10-202296,4026
14-10-202296,6056
13-10-202296,6771
12-10-202297,1237
11-10-202297,5122
10-10-202298,0833
07-10-202298,5277
06-10-202298,6952
05-10-202299,0131
04-10-202299,8036
03-10-202297,3342
30-09-202297,5716
29-09-202297,4585
28-09-202296,4752
27-09-202298,5488
26-09-202298,9922
23-09-2022100,2233
22-09-2022101,5266
21-09-2022101,5564
20-09-2022101,7672
19-09-2022101,8158
16-09-2022102,0950
15-09-2022102,5783
14-09-2022102,5897
13-09-2022103,9090
12-09-2022103,9548
09-09-2022103,3548
08-09-2022103,0806
07-09-2022102,4001
06-09-2022102,8919
05-09-2022102,8604
02-09-2022102,5362
01-09-2022102,7647
31-08-2022103,5355
30-08-2022104,1969
29-08-2022104,4785
26-08-2022105,0862
25-08-2022104,9329
24-08-2022104,7101
23-08-2022104,3855
22-08-2022104,7219
19-08-2022105,0972
18-08-2022105,6999
17-08-2022105,9150
16-08-2022106,7481
15-08-2022107,1033
12-08-2022107,2193
11-08-2022107,6488
10-08-2022105,9818
09-08-2022106,3974
08-08-2022105,7077
05-08-2022105,6948
04-08-2022105,4703
03-08-2022104,7063
02-08-2022105,4375
01-08-2022105,1981
29-07-2022104,5643
28-07-2022103,3238
27-07-2022102,59
26-07-2022103,2125
25-07-2022102,9537
22-07-2022102,3078
21-07-2022101,5933
20-07-2022101,0695
19-07-202299,9922
18-07-202299,9977
15-07-202299,3201
14-07-202299,5397
13-07-2022100,4019
12-07-2022100,8588
11-07-2022101,3498
08-07-2022101,8121
07-07-2022101,7504
06-07-2022102,4256
05-07-2022102,6252
04-07-2022102,5845
01-07-2022102,1384
30-06-2022101,2830
29-06-2022101,4296
28-06-2022102,1126
27-06-2022103,0241
24-06-2022103,0813
23-06-2022102,9738
22-06-2022102,8445
21-06-2022102,8161
20-06-2022102,9637
17-06-2022103,0344
16-06-2022102,5547
15-06-2022102,8949
14-06-2022102,8939
13-06-2022103,8057
10-06-2022106,0037
09-06-2022106,6267
08-06-2022107,2309
07-06-2022107,3753
06-06-2022107,9465
03-06-2022108,0779
02-06-2022108,1554
01-06-2022108,3364
31-05-2022108,7622
30-05-2022109,0335
27-05-2022108,7382
26-05-2022108,1109
25-05-2022107,3537
24-05-2022106,5736
23-05-2022106,4065
20-05-2022106,0904
19-05-2022105,8424
18-05-2022105,8620
17-05-2022106,2148
16-05-2022106,2626
13-05-2022106,3438
12-05-2022106,4645
11-05-2022106,0961
10-05-2022106,0169
09-05-2022106,0017
06-05-2022107,1055
05-05-2022108,6167
04-05-2022107,8517
03-05-2022107,5809
02-05-2022108,2235
29-04-2022108,7765
28-04-2022109,2714
27-04-2022109,9321
26-04-2022110,2474
25-04-2022109,7301
22-04-2022110,2526
21-04-2022111,0445
20-04-2022111,2207
19-04-2022112,5067
18-04-2022112,3119
14-04-2022112,5067
13-04-2022112,3119
12-04-2022112,2476
11-04-2022112,5490
08-04-2022113,7517
07-04-2022114,2786
06-04-2022114,2512
05-04-2022115,5182
04-04-2022115,6374
01-04-2022115,1715
31-03-2022115,5378
30-03-2022114,9914
29-03-2022114,4952
28-03-2022113,7114
25-03-2022113,8515
24-03-2022113,4642
23-03-2022113,5636
22-03-2022113,6320
21-03-2022114,6831
18-03-2022114,7439
17-03-2022114,3638
16-03-2022113,9771
15-03-2022113,5926
14-03-2022113,7018
11-03-2022113,9706
10-03-2022114,0501
09-03-2022114,0447
08-03-2022114,2525
07-03-2022114,6955
04-03-2022116,0320
03-03-2022117,0007
02-03-2022117,7184
01-03-2022118,7049
28-02-2022119,7535
25-02-2022121,3078
24-02-2022120,9677
23-02-2022124,3784
22-02-2022125,0716
21-02-2022125,7092
18-02-2022125,9572
17-02-2022126,0696
16-02-2022126,3130
15-02-2022126,1439
14-02-2022126,2080
11-02-2022126,8081
10-02-2022127,3537
09-02-2022127,5125
08-02-2022127,3027
07-02-2022127,6612
04-02-2022128,2740
03-02-2022128,7112
02-02-2022128,7693
01-02-2022128,1985
31-01-2022128,2757
28-01-2022128,2552
27-01-2022128,2975
26-01-2022128,4757
25-01-2022128,3867
24-01-2022128,9322
21-01-2022129,0881
20-01-2022128,7697
19-01-2022128,4990
18-01-2022128,5011
17-01-2022128,9347
14-01-2022129,5368
13-01-2022130,0153
12-01-2022130,3074
11-01-2022130,3456
10-01-2022130,4027
07-01-2022130,7918
06-01-2022130,8570
05-01-2022131,5658
04-01-2022131,6440
03-01-2022131,8990
31-12-2021131,8990
30-12-2021131,8822
29-12-2021131,9044
28-12-2021131,9643
27-12-2021131,8238
24-12-2021131,6996
23-12-2021131,8082
22-12-2021131,6996
21-12-2021131,6975
20-12-2021131,8677
17-12-2021132,1071
16-12-2021132,1121
15-12-2021132,1383
14-12-2021132,3533
13-12-2021132,2581
10-12-2021132,1865
09-12-2021132,2356
08-12-2021132,2466
07-12-2021131,9224
06-12-2021131,7877
03-12-2021131,5690
02-12-2021131,4187
01-12-2021130,9523
30-11-2021130,8827
29-11-2021130,7617
26-11-2021131,0322
25-11-2021131,3803
24-11-2021131,4719
23-11-2021131,6878
22-11-2021132,5779
19-11-2021132,6805
18-11-2021132,47
17-11-2021132,3480
16-11-2021132,5544
15-11-2021132,9416
12-11-2021132,8825
11-11-2021132,9874
10-11-2021133,3603
09-11-2021133,3971
08-11-2021133,2686
05-11-2021133,0218
04-11-2021132,6905
03-11-2021132,6661
02-11-2021132,9837
01-11-2021132,7517
29-10-2021132,8810
28-10-2021133,1839
27-10-2021133,0059
26-10-2021132,8057
25-10-2021132,6110
22-10-2021132,6401
21-10-2021132,8862
20-10-2021133,1667
19-10-2021133,2830
18-10-2021133,2122
15-10-2021132,9853
14-10-2021132,9853
13-10-2021132,5405
12-10-2021132,5121
11-10-2021132,6734
08-10-2021132,9560
07-10-2021133,2314
06-10-2021132,9716
05-10-2021133,4026
04-10-2021133,5732
01-10-2021133,6808
30-09-2021133,8720
29-09-2021133,9333
28-09-2021134,0052
27-09-2021134,4701
24-09-2021134,9363
23-09-2021135,4931
22-09-2021135,4751
21-09-2021135,6115
20-09-2021135,6430
17-09-2021136,1085
16-09-2021136,3499
15-09-2021136,4951
14-09-2021136,3731
13-09-2021136,3835
10-09-2021136,4087
09-09-2021136,2697
08-09-2021136,3364
07-09-2021136,2801
06-09-2021136,4382
03-09-2021136,4368
02-09-2021136,4182
01-09-2021136,3742
31-08-2021136,3465
30-08-2021136,0957
27-08-2021135,3758
26-08-2021135,7275
25-08-2021135,8431
24-08-2021135,7466
23-08-2021135,6266
20-08-2021135,5543
19-08-2021135,5182
18-08-2021135,4506
17-08-2021135,4080
16-08-2021135,3599
13-08-2021135,1447
12-08-2021135,0694
11-08-2021134,9226
10-08-2021135,0739
09-08-2021135,2090
06-08-2021135,2579
05-08-2021135,5033
04-08-2021135,4546
03-08-2021135,2512
02-08-2021135,0163
30-07-2021134,8899
29-07-2021134,9132
28-07-2021135,0727
27-07-2021135,0727
26-07-2021135,2076
23-07-2021135,1857
22-07-2021135,1664
21-07-2021135,2970
20-07-2021135,4037
19-07-2021135,3548
16-07-2021135,1502
15-07-2021135,1011
14-07-2021134,7835
13-07-2021134,7822
12-07-2021134,8401
09-07-2021134,6905
08-07-2021134,7746
07-07-2021134,7463
06-07-2021134,5213
05-07-2021134,5842
02-07-2021134,5004
01-07-2021134,4317
30-06-2021134,4895
29-06-2021134,3996
28-06-2021134,4205
25-06-2021134,4371
24-06-2021134,2781
23-06-2021134,2760
22-06-2021134,1678
21-06-2021134,2980
18-06-2021134,3161
17-06-2021134,0385
16-06-2021134,2942
15-06-2021134,3222
14-06-2021134,6925
11-06-2021134,7282
10-06-2021134,4392
09-06-2021134,5070
08-06-2021134,1801
07-06-2021134,0088
04-06-2021133,7734
03-06-2021133,9220
02-06-2021134,3078
01-06-2021133,7521
31-05-2021133,7278
28-05-2021133,5973
27-05-2021133,6293
26-05-2021133,6736
25-05-2021133,4327
24-05-2021133,2657
21-05-2021133,1642
20-05-2021132,9026
19-05-2021132,9819
18-05-2021133,1319
17-05-2021133,0582
14-05-2021132,9169
13-05-2021132,6334
12-05-2021133,0796
11-05-2021133,2177
10-05-2021133,3017
07-05-2021133,1255
06-05-2021132,8528
05-05-2021132,6183
04-05-2021132,5663
03-05-2021132,59
30-04-2021132,5546
29-04-2021132,4833
28-04-2021132,3150
27-04-2021132,7065
26-04-2021132,7514
23-04-2021132,5035
22-04-2021132,7204
21-04-2021132,6834
20-04-2021132,7477
19-04-2021132,9009
16-04-2021132,5809
15-04-2021131,9745
14-04-2021132,0035
13-04-2021131,7813
12-04-2021132,0097
09-04-2021131,8583
08-04-2021131,8213
07-04-2021131,8911
06-04-2021131,9848
05-04-2021131,2716
01-04-2021131,5008
31-03-2021131,2716
30-03-2021131,1034
29-03-2021131,5732
26-03-2021131,6058
25-03-2021131,8684
24-03-2021131,8491
23-03-2021131,8548
22-03-2021131,7299
19-03-2021131,8259
18-03-2021131,8066
17-03-2021131,7380
16-03-2021132,1169
15-03-2021131,6918
12-03-2021131,7498
11-03-2021132,2321
10-03-2021131,2902
09-03-2021131,2151
08-03-2021131,4123
05-03-2021132,0573
04-03-2021132,8884
03-03-2021133,3981
02-03-2021133,5468
01-03-2021133,3846
26-02-2021133,0784
25-02-2021133,6759
24-02-2021134,0854
23-02-2021133,9793
22-02-2021134,1151
19-02-2021134,9175
18-02-2021135,0753
17-02-2021134,7074
16-02-2021135,2026
15-02-2021135,5628
12-02-2021135,4451
11-02-2021135,5670
10-02-2021135,4003
09-02-2021135,45
08-02-2021135,5811
05-02-2021135,7925
04-02-2021135,6214
03-02-2021135,4655
02-02-2021135,4136
01-02-2021135,2070
29-01-2021135,1478
28-01-2021135,1074
27-01-2021134,6799
26-01-2021135,3007
25-01-2021135,3403
22-01-2021135,1636
21-01-2021135,3230
20-01-2021135,1066
19-01-2021134,9876
18-01-2021134,9270
15-01-2021135,0002
14-01-2021134,9787
13-01-2021134,7762
12-01-2021134,7109
11-01-2021135,2196
08-01-2021135,2978
07-01-2021135,4775
06-01-2021135,7833
05-01-2021136,1514
04-01-2021136,3994
31-12-2020136,0849
30-12-2020135,9673
29-12-2020135,8561
28-12-2020135,7422
24-12-2020135,5538
23-12-2020135,5922
22-12-2020135,5538
21-12-2020135,5134
18-12-2020135,6810
17-12-2020135,6953
16-12-2020135,3167
15-12-2020134,9990
14-12-2020134,9423
11-12-2020134,7838
10-12-2020134,5626
09-12-2020134,5465
08-12-2020134,5021
07-12-2020134,3742
04-12-2020134,2892
03-12-2020133,8746
02-12-2020133,7085
01-12-2020133,4714
30-11-2020133,2394
27-11-2020133,2217
26-11-2020133,0840
25-11-2020133,1175
24-11-2020132,8334
23-11-2020132,7872
20-11-2020132,5919
19-11-2020132,3183
18-11-2020132,3188
17-11-2020132,1111
16-11-2020132,0126
13-11-2020131,9245
12-11-2020131,8302
11-11-2020131,7078
10-11-2020131,4296
09-11-2020131,3822
06-11-2020130,6617
05-11-2020131,1092
04-11-2020129,7718
03-11-2020128,9220
02-11-2020128,5730
30-10-2020128,5760
29-10-2020128,8399
28-10-2020129,2501
27-10-2020129,6483
26-10-2020129,5096
23-10-2020129,5019
22-10-2020129,8056
21-10-2020130,0346
20-10-2020130,0960
19-10-2020130,4288
16-10-2020130,5166
15-10-2020130,4674
14-10-2020130,7786
13-10-2020130,5430
12-10-2020130,6982
09-10-2020130,5136
08-10-2020129,9540
07-10-2020129,3810
06-10-2020129,1522
05-10-2020128,9758
02-10-2020128,8238
01-10-2020129,03
30-09-2020128,8080
29-09-2020129,0646
28-09-2020129,2137
25-09-2020129,1728
24-09-2020129,2728
23-09-2020130,0568
22-09-2020130,3053
21-09-2020130,7736
18-09-2020131,1595
17-09-2020131,2675
16-09-2020131,5956
15-09-2020131,4073
14-09-2020131,3485
11-09-2020131,5122
10-09-2020131,4660
09-09-2020131,5032
08-09-2020131,5718
07-09-2020131,7840
04-09-2020131,9306
03-09-2020132,0977
02-09-2020131,8454
01-09-2020131,2018
31-08-2020130,6063
28-08-2020130,8070
27-08-2020131,0104
26-08-2020130,8122
25-08-2020130,8267
24-08-2020130,8648
21-08-2020130,7732
20-08-2020130,2146
19-08-2020130,6497
18-08-2020130,5132
17-08-2020130,6319
14-08-2020130,7304
13-08-2020131,0223
12-08-2020130,8070
11-08-2020130,9278
10-08-2020130,6884
07-08-2020130,3932
06-08-2020130,0420
05-08-2020129,8339
04-08-2020129,4287
03-08-2020129,1835
31-07-2020129,1510
30-07-2020128,8636
29-07-2020128,5035
28-07-2020128,2699
27-07-2020128,1785
24-07-2020127,9871
23-07-2020128,1687
22-07-2020127,7738
21-07-2020127,3336
20-07-2020127,0057
17-07-2020126,2363
16-07-2020126,0636
15-07-2020125,9521
14-07-2020125,9362
13-07-2020126,3404
10-07-2020126,0687
09-07-2020126,3082
08-07-2020126,1045