Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2026107,8079
07-07-2026107,6581
06-07-2026107,8079
03-07-2026107,6581
02-07-2026107,5974
01-07-2026107,1380
30-06-2026107,6218
29-06-2026107,5895
26-06-2026107,5195
25-06-2026107,5145
24-06-2026107,3411
23-06-2026107,4256
22-06-2026107,7154
19-06-2026107,7959
18-06-2026107,7918
17-06-2026108,5362
16-06-2026108,5253
15-06-2026108,45
12-06-2026107,5050
11-06-2026106,6924
10-06-2026106,4974
09-06-2026106,6357
08-06-2026106,5242
05-06-2026107,1945
04-06-2026107,4223
03-06-2026107,3780
02-06-2026107,6680
01-06-2026107,3053
29-05-2026107,1195
28-05-2026106,7488
27-05-2026106,8530
26-05-2026106,5577
25-05-2026106,2847
22-05-2026106,0852
21-05-2026105,8808
20-05-2026105,4307
19-05-2026105,7756
18-05-2026106,0377
15-05-2026106,3025
14-05-2026107,1389
13-05-2026107,0251
12-05-2026107,2333
11-05-2026107,5922
08-05-2026107,6439
07-05-2026107,7778
06-05-2026107,4439
05-05-2026106,7553
04-05-2026106,8915
01-05-2026106,7558
30-04-2026106,7396
29-04-2026106,6791
28-04-2026106,7396
27-04-2026107,1410
24-04-2026106,9458
23-04-2026107,1954
22-04-2026107,4307
21-04-2026107,6468
20-04-2026107,5413
17-04-2026107,4475
16-04-2026107,1304
15-04-2026107,0351
14-04-2026106,8408
13-04-2026105,8908
10-04-2026105,8582
09-04-2026105,3271
08-04-2026105,4134
07-04-2026104,4225
06-04-2026104,3265
02-04-2026104,1094
01-04-2026104,3265
31-03-2026103,8284
30-03-2026103,8357
27-03-2026103,9857
26-03-2026104,6484
25-03-2026104,7136
24-03-2026104,4756
23-03-2026104,5131
20-03-2026104,9826
19-03-2026104,9326
18-03-2026105,6564
17-03-2026105,5512
16-03-2026105,3939
13-03-2026105,6163
12-03-2026105,9811
11-03-2026106,5566
10-03-2026106,5550
09-03-2026105,9777
06-03-2026106,6763
05-03-2026107,2636
04-03-2026107,1726
03-03-2026107,2502
02-03-2026108,1867
27-02-2026108,9121
26-02-2026109,1357
25-02-2026109,0808
24-02-2026108,8942
23-02-2026108,9139
20-02-2026108,7413
19-02-2026108,7390
18-02-2026109,0146
17-02-2026108,9207
16-02-2026108,9934
13-02-2026108,7921
12-02-2026108,8386
11-02-2026108,5902
10-02-2026108,5726
09-02-2026108,3155
06-02-2026108,0282
05-02-2026107,9105
04-02-2026108,1226
03-02-2026108,0432
02-02-2026107,7962
30-01-2026107,8076
29-01-2026108,1086
28-01-2026108,0334
27-01-2026107,9118
26-01-2026107,6930
23-01-2026107,2518
22-01-2026107,0128
21-01-2026106,5133
20-01-2026106,3127
19-01-2026106,6627
16-01-2026106,7286
15-01-2026106,6477
14-01-2026106,5985
13-01-2026106,6070
12-01-2026106,6079
09-01-2026106,5804
08-01-2026106,4427
07-01-2026106,9065
06-01-2026106,8020
05-01-2026106,5991
02-01-2026106,5284
31-12-2025106,4812
30-12-2025106,4593
29-12-2025106,4360
26-12-2025106,2258
24-12-2025106,2258
23-12-2025106,2258
22-12-2025106,2224
19-12-2025106,0992
18-12-2025106,0143
17-12-2025106,0377
16-12-2025106,0489
15-12-2025105,97
12-12-2025105,8075
11-12-2025105,6716
10-12-2025105,3701
09-12-2025105,5256
08-12-2025105,7920
05-12-2025106,0461
04-12-2025106,1259
03-12-2025105,9660
02-12-2025105,5801
01-12-2025105,6565
28-11-2025105,6756
27-11-2025105,6147
26-11-2025105,4148
25-11-2025105,3553
24-11-2025105,1995
21-11-2025105,14
20-11-2025105,3613
19-11-2025105,3512
18-11-2025105,3878
17-11-2025105,5295
14-11-2025105,4495
13-11-2025105,7088
12-11-2025105,5588
11-11-2025105,4328
10-11-2025105,2207
07-11-2025105,0417
06-11-2025104,9639
05-11-2025104,8094
04-11-2025104,7786
03-11-2025105,1737
31-10-2025105,1478
30-10-2025105,1566
29-10-2025105,6185
28-10-2025105,5009
27-10-2025105,2998
24-10-2025104,6717
23-10-2025104,4371
22-10-2025104,5785
21-10-2025104,5846
20-10-2025104,3451
17-10-2025104,1475
16-10-2025104,2060
15-10-2025103,8075
14-10-2025103,3590
13-10-2025103,4626
10-10-2025104,1248
09-10-2025104,3643
08-10-2025104,2575
07-10-2025104,2681
06-10-2025104,3807
03-10-2025104,4567
02-10-2025104,3448
01-10-2025104,1412
30-09-2025104,4433
29-09-2025104,6031
26-09-2025104,5997
25-09-2025104,7742
24-09-2025105,0501
23-09-2025105,1230
22-09-2025104,9983
19-09-2025104,9616
18-09-2025105,4849
17-09-2025105,5108
16-09-2025105,3112
15-09-2025105,1498
12-09-2025104,7985
11-09-2025104,4428
10-09-2025103,9974
09-09-2025103,9559
08-09-2025103,7938
05-09-2025103,3595
04-09-2025102,8014
03-09-2025102,5131
02-09-2025102,2415
01-09-2025102,7104
29-08-2025102,5383
28-08-2025102,5160
27-08-2025102,2461
26-08-2025102,4895
25-08-2025102,6201
22-08-2025102,0578
21-08-2025102,1709
20-08-2025102,2282
19-08-2025102,3473
18-08-2025102,4337
15-08-2025102,4871
14-08-2025102,5844
13-08-2025102,5223
12-08-2025102,0716
11-08-2025101,9016
08-08-2025101,7728
07-08-2025101,6633
06-08-2025101,4343
05-08-2025101,3545
04-08-2025101,1918
01-08-2025100,7624
31-07-2025100,8411
30-07-2025100,8856
29-07-2025100,7480
28-07-2025100,9666
25-07-2025100,9783
24-07-2025101,0071
23-07-2025100,9315
22-07-2025100,7961
21-07-2025100,6560
18-07-2025100,3648
17-07-2025100,0283
16-07-2025100,1140
15-07-2025100,4241
14-07-2025100,3188
11-07-2025100,5718
10-07-2025100,7626
09-07-2025100,6658
08-07-2025100,7050
07-07-2025100,9712
04-07-2025101,2497
03-07-2025101,0811
02-07-2025100,9252
01-07-2025101,1022
30-06-2025100,4733
27-06-2025100,3136
26-06-2025100,1031
25-06-202599,8335
24-06-202599,5555
23-06-202598,7953
20-06-202598,9670
19-06-202598,9327
18-06-202599,0316
17-06-202599,0930
16-06-202599,1760
13-06-202599,0256
12-06-202599,3818
11-06-202599,1579
10-06-202598,9415
09-06-202598,6777
06-06-202598,6759
05-06-202598,8667
04-06-202598,5910
03-06-202598,1088
02-06-202598,0305
30-05-202598,0795
29-05-202598,0878
28-05-202598,0644
27-05-202598,0096
26-05-202597,7945
23-05-202597,6394
22-05-202597,2967
21-05-202597,7754
20-05-202597,8121
19-05-202597,4325
16-05-202597,5555
15-05-202597,2954
14-05-202597,5268
13-05-202597,2627
12-05-202597,1106
09-05-202596,7509
08-05-202596,7906
07-05-202596,6991
06-05-202596,3588
05-05-202596,6363
02-05-202596,6722
01-05-202596,7101
30-04-202596,7417
29-04-202596,9532
28-04-202596,7417
25-04-202596,5988
24-04-202596,0611
23-04-202596,1289
22-04-202595,2529
21-04-202594,8981
17-04-202595,1401
16-04-202594,8981
15-04-202594,7146
14-04-202594,4714
11-04-202594,0295
10-04-202594,4207
09-04-202593,1888
08-04-202594,6419
07-04-202595,1197
04-04-202596,5388
03-04-202597,0966
02-04-202597,1917
01-04-202597,0695
31-03-202596,9606
28-03-202597,0535
27-03-202597,0017
26-03-202597,3661
25-03-202597,4276
24-03-202597,4538
21-03-202597,6371
20-03-202597,9477
19-03-202597,7267
18-03-202597,7938
17-03-202597,7729
14-03-202597,5882
13-03-202597,4734
12-03-202597,6271
11-03-202597,8225
10-03-202597,9359
07-03-202597,8725
06-03-202597,9373
05-03-202598,0251
04-03-202597,8657
03-03-202597,8213
28-02-202597,7557
27-02-202597,8495
26-02-202597,8746
25-02-202597,6408
24-02-202597,4595
21-02-202597,3128
20-02-202597,1360
19-02-202597,0809
18-02-202597,3570
17-02-202597,3951
14-02-202597,1932
13-02-202596,6437
12-02-202596,5755
11-02-202596,7523
10-02-202597,2538
07-02-202597,2781
06-02-202597,1892
05-02-202596,9308
04-02-202596,5943
03-02-202596,2762
31-01-202596,8385
30-01-202596,8792
29-01-202596,6156
28-01-202596,4774
27-01-202596,4633
24-01-202596,5183
23-01-202596,2410
22-01-202596,4047
21-01-202596,0863
20-01-202595,8684
17-01-202595,7707
16-01-202595,6541
15-01-202595,3739
14-01-202595,1077
13-01-202595,0873
10-01-202595,5829
09-01-202595,7657
08-01-202595,5651
07-01-202595,9020
06-01-202595,7933
03-01-202595,5588
02-01-202595,3032
31-12-202495,4063
30-12-202495,3032
27-12-202495,4063
26-12-202495,4063
24-12-202495,3046
23-12-202495,4063
20-12-202495,3046
19-12-202495,4141
18-12-202496,2654
17-12-202496,3547
16-12-202496,7446
13-12-202496,9585
12-12-202497,1961
11-12-202497,2484
10-12-202497,2496
09-12-202497,2560
06-12-202497,2156
05-12-202496,9879
04-12-202496,7627
03-12-202496,8974
02-12-202497,0787
29-11-202496,6206
28-11-202496,5298
27-11-202496,4397
26-11-202496,4042
25-11-202496,3293
22-11-202496,1795
21-11-202496,1426
20-11-202496,0387
19-11-202495,8752
18-11-202495,7505
15-11-202495,8680
14-11-202495,8208
13-11-202496,0539
12-11-202496,1811
11-11-202496,38
08-11-202496,5394
07-11-202495,9558
06-11-202495,3527
05-11-202495,8050
04-11-202495,8233
01-11-202495,8799
31-10-202495,9466
30-10-202496,1490
29-10-202495,9215
28-10-202495,9673
25-10-202496,0506
24-10-202495,8744
23-10-202495,9079
22-10-202496,2406
21-10-202496,6764
18-10-202496,8517
17-10-202496,6669
16-10-202497,0449
15-10-202497,0188
14-10-202496,8954
11-10-202496,8993
10-10-202496,9299
09-10-202497,0829
08-10-202497,2116
07-10-202497,3983
04-10-202497,4805
03-10-202497,7419
02-10-202498,0513
01-10-202497,9948
30-09-202498,3851
27-09-202498,3024
26-09-202498,1555
25-09-202498,1360
24-09-202497,8872
23-09-202497,7969
20-09-202497,9905
19-09-202497,8101
18-09-202497,6442
17-09-202497,5399
16-09-202497,1892
13-09-202496,7853
12-09-202496,4634
11-09-202496,3414
10-09-202496,3199
09-09-202496,2553
06-09-202496,6375
05-09-202496,3534
04-09-202495,9319
03-09-202495,9717
02-09-202496,0492
30-08-202496,2917
29-08-202496,3486
28-08-202496,4397
27-08-202496,4753
26-08-202496,5606
23-08-202496,1028
22-08-202496,1322
21-08-202496,2726
20-08-202496,2133
19-08-202495,9916
16-08-202495,6752
15-08-202495,5223
14-08-202495,4647
13-08-202494,9750
12-08-202494,6667
09-08-202494,5212
08-08-202494,1225
07-08-202494,1047
06-08-202494,0764
05-08-202494,4446
02-08-202494,5664
01-08-202494,4319
31-07-202494,0541
30-07-202493,8937
29-07-202493,9308
26-07-202493,77
25-07-202493,5941
24-07-202493,8417
23-07-202493,8784
22-07-202493,93
19-07-202493,8816
18-07-202494,2040
17-07-202494,3580
16-07-202494,3476
15-07-202494,2149
12-07-202494,2220
11-07-202494,0054
10-07-202493,6202
09-07-202493,4355
08-07-202493,4112
05-07-202493,1104
04-07-202492,9185
03-07-202492,5104
02-07-202492,1746
01-07-202492,3068
28-06-202492,8625
27-06-202492,7886
26-06-202492,9765
25-06-202493,0598
24-06-202492,9064
21-06-202493,0247
20-06-202493,0059
19-06-202493,1706
18-06-202492,9406
17-06-202492,7792
14-06-202492,8279
13-06-202493,0267
12-06-202492,7808
11-06-202492,5558
10-06-202492,5257
07-06-202493,0665
06-06-202493,2527
05-06-202493,1781
04-06-202493,1523
03-06-202493,1969
31-05-202493,0996
30-05-202492,9564
29-05-202493,1625
28-05-202493,5395
27-05-202493,4674
24-05-202493,4122
23-05-202493,7840
22-05-202493,9583
21-05-202494,2035
20-05-202494,1302
17-05-202494,0917
16-05-202494,2814
15-05-202493,7514
14-05-202493,3771
13-05-202493,3325
10-05-202493,3753
09-05-202493,2662
08-05-202493,2563
07-05-202493,3843
06-05-202493,0924
03-05-202492,8297
02-05-202492,2502
01-05-202491,9287
30-04-202491,8714
29-04-202492,2718
26-04-202491,8714
25-04-202491,8492
24-04-202492,1475
23-04-202492,1386
22-04-202491,9296
19-04-202491,7359
18-04-202491,9021
17-04-202491,6138
16-04-202491,5623
15-04-202492,4385
12-04-202492,8545
11-04-202493,1285
10-04-202493,9213
09-04-202494,1115
08-04-202493,7187
05-04-202493,8003
04-04-202493,7719
03-04-202493,3306
02-04-202493,3605
01-04-202493,7516
28-03-202493,7508
27-03-202493,7516
26-03-202493,8894
25-03-202493,8698
22-03-202493,8416
21-03-202493,8894
20-03-202493,1765
19-03-202492,9790
18-03-202493,0619
15-03-202493,2418
14-03-202493,6193
13-03-202493,6557
12-03-202493,4944
11-03-202493,8209
08-03-202493,9291
07-03-202493,5619
06-03-202493,3979
05-03-202493,0547
04-03-202493,0323
01-03-202492,4822
29-02-202492,2052
28-02-202492,0890
27-02-202492,0766
26-02-202492,2110
23-02-202491,6852
22-02-202491,5363
21-02-202491,5054
20-02-202491,3905
19-02-202491,3228
16-02-202491,2714
15-02-202491,1920
14-02-202490,8089
13-02-202491,0918
12-02-202491,2573
09-02-202491,1490
08-02-202491,2489
07-02-202491,1883
06-02-202490,9146
05-02-202490,9115
02-02-202491,4451
01-02-202491,2260
31-01-202491,0911
30-01-202490,9574
29-01-202490,8904
26-01-202490,8584
25-01-202490,5474
24-01-202490,7788
23-01-202490,6277
22-01-202490,7552
19-01-202490,7160
18-01-202490,5766
17-01-202490,6641
16-01-202491,1229
15-01-202491,5068
12-01-202491,3274
11-01-202491,0111
10-01-202490,7187
09-01-202490,5573
08-01-202490,5380
05-01-202490,3976
04-01-202490,9079
03-01-202490,8699
02-01-202491,8267
29-12-202392,2686
28-12-202392,2484
27-12-202392,0993
26-12-202391,7575
22-12-202391,8840
21-12-202391,7575
20-12-202391,5877
19-12-202391,3715
18-12-202391,1375
15-12-202391,0090
14-12-202390,5146
13-12-202389,0984
12-12-202389,04
11-12-202388,9602
08-12-202389,1635
07-12-202389,2964
06-12-202389,1884
05-12-202388,8289
04-12-202388,8529
01-12-202388,4772
30-11-202388,4814
29-11-202388,5981
28-11-202388,0067
27-11-202387,8193
24-11-202387,6291
23-11-202387,7735
22-11-202387,7993
21-11-202387,8494
20-11-202387,4433
17-11-202387,2884
16-11-202387,0710
15-11-202387,0065
14-11-202386,2165
13-11-202385,9027
10-11-202385,9588
09-11-202386,2639
08-11-202386,2020
07-11-202386,0997
06-11-202386,3297
03-11-202385,9618
02-11-202385,1856
01-11-202384,1132
31-10-202384,1190
30-10-202384,0483
27-10-202383,8739
26-10-202383,6201
25-10-202383,7166
24-10-202383,6228
23-10-202383,2410
20-10-202383,2284
19-10-202383,3626
18-10-202383,7959
17-10-202384,0254
16-10-202384,1722
13-10-202384,2875
12-10-202384,5842
11-10-202384,5443
10-10-202383,9197
09-10-202383,5604
06-10-202383,6350
05-10-202383,9192
04-10-202384,0306
03-10-202384,5548
02-10-202385,1186
29-09-202385,3839
28-09-202385,0652
27-09-202385,6297
26-09-202386,0022
25-09-202386,3211
22-09-202386,4084
21-09-202386,5388
20-09-202386,8685
19-09-202386,8970
18-09-202386,8864
15-09-202386,9498
14-09-202386,9546
13-09-202386,7274
12-09-202386,7365
11-09-202386,8067
08-09-202386,7340
07-09-202386,5673
06-09-202386,7011
05-09-202387,0584
04-09-202387,2783
01-09-202387,5335
31-08-202387,5476
30-08-202387,6680
29-08-202387,1777
28-08-202387,0672
25-08-202387,0754
24-08-202387,1029
23-08-202386,5661
22-08-202386,4384
21-08-202386,5114
18-08-202386,5419
17-08-202386,7895
16-08-202387,0366
15-08-202387,0727
14-08-202387,7163
11-08-202388,0305
10-08-202388,2540
09-08-202388,0011
08-08-202387,9758
07-08-202388,1355
04-08-202387,8933
03-08-202387,9784
02-08-202388,6877
01-08-202389,1783
31-07-202389,3864
28-07-202389,0933
27-07-202389,1939
26-07-202388,8394
25-07-202388,8917
24-07-202388,9364
21-07-202388,7502
20-07-202389,0573
19-07-202389,1815
18-07-202389,1041
17-07-202388,8933
14-07-202388,9395
13-07-202388,5438
12-07-202387,8311
11-07-202387,4155
10-07-202387,1247
07-07-202386,9991
06-07-202387,5064
05-07-202387,9852
04-07-202388,1268
03-07-202388,0005
30-06-202387,4940
29-06-202387,8403
28-06-202387,9420
27-06-202388,1477
26-06-202387,9692
23-06-202387,8511
22-06-202387,9379
21-06-202387,7776
20-06-202387,72
19-06-202387,7681
16-06-202387,6486
15-06-202387,31
14-06-202387,2434
13-06-202387,1365
12-06-202387,0069
09-06-202386,7444
08-06-202386,4723
07-06-202386,6730
06-06-202386,4882
05-06-202386,3195
02-06-202386,2578
01-06-202385,8476
31-05-202385,7659
30-05-202385,6983
29-05-202385,4855
26-05-202385,3683
25-05-202385,4104
24-05-202385,6729
23-05-202385,4926
22-05-202385,6738
19-05-202385,7961
18-05-202385,8955
17-05-202386,1245
16-05-202386,4888
15-05-202386,5408
12-05-202386,5602
11-05-202386,5388
10-05-202386,5042
09-05-202386,3735
08-05-202386,6206
05-05-202386,5235
04-05-202386,6231
03-05-202386,4794
02-05-202386,2678
01-05-202386,2994
28-04-202386,3749
27-04-202386,2994
26-04-202386,3957
25-04-202386,2879
24-04-202386,0279
21-04-202386,0561
20-04-202386,0775
19-04-202386,0266
18-04-202386,4052
17-04-202386,5076
14-04-202386,6780
13-04-202386,6894
12-04-202386,4504
11-04-202386,2313
10-04-202386,5135
06-04-202386,3332
05-04-202386,5135
04-04-202386,4175
03-04-202386,1042
31-03-202385,7698
30-03-202385,4534
29-03-202385,0171
28-03-202384,7981
27-03-202384,7058
24-03-202384,6829
23-03-202384,7436
22-03-202384,2385
21-03-202384,1362
20-03-202383,8270
17-03-202384,0614
16-03-202383,8740
15-03-202384,0549
14-03-202384,6998
13-03-202384,7684
10-03-202384,5635
09-03-202384,7679
08-03-202384,8793
07-03-202385,4331
06-03-202385,3523
03-03-202384,9729
02-03-202384,8520
01-03-202385,2309
28-02-202385,1957
27-02-202385,2206
24-02-202385,3153
23-02-202385,1105
22-02-202384,8690
21-02-202385,2306
20-02-202385,5731
17-02-202385,4611
16-02-202385,9656
15-02-202386,1716
14-02-202386,6144
13-02-202386,3094
10-02-202386,5480
09-02-202387,3271
08-02-202387,2720
07-02-202387,2532
06-02-202387,6243
03-02-202388,6298
02-02-202388,9126
01-02-202387,9345
31-01-202387,4392
30-01-202387,8141
27-01-202388,0796
26-01-202388,1603
25-01-202388,0973
24-01-202387,8775
23-01-202387,7757
20-01-202387,6730
19-01-202387,6230
18-01-202387,8055
17-01-202387,0216
16-01-202387,2977
13-01-202387,2401
12-01-202386,8842
11-01-202386,1487
10-01-202385,8915
09-01-202385,8477
06-01-202384,7473
05-01-202384,7458
04-01-202384,5405
03-01-202384,5677
02-01-202384,4322
30-12-202284,4019
29-12-202284,4613
28-12-202284,4554
27-12-202284,6094
23-12-202284,7163
22-12-202284,6464
21-12-202284,3391
20-12-202284,2545
19-12-202284,5940
16-12-202284,6763
15-12-202285,0079
14-12-202285,1335
13-12-202284,6156
12-12-202284,4962
09-12-202284,5669
08-12-202284,4774
07-12-202284,2310
06-12-202284,4056
05-12-202284,7764
02-12-202284,4626
01-12-202283,8456
30-11-202283,4878
29-11-202283,1899
28-11-202282,9324
25-11-202282,7836
24-11-202282,8106
23-11-202282,2793
22-11-202281,7895
21-11-202281,4895
18-11-202281,8269
17-11-202281,7499
16-11-202282,2525
15-11-202282,0984
14-11-202281,4250
11-11-202281,3658
10-11-202279,8425
09-11-202279,7930
08-11-202279,4120
07-11-202279,3753
04-11-202278,7710
03-11-202278,3433
02-11-202278,8556
01-11-202278,7949
31-10-202278,4582
28-10-202278,3228
27-10-202278,1581
26-10-202277,9497
25-10-202277,2173
24-10-202277,2273
21-10-202276,9553
20-10-202277,5714
19-10-202278,0582
18-10-202278,3011
17-10-202278,1757
14-10-202278,3975
13-10-202278,5048
12-10-202278,8672
11-10-202279,2814
10-10-202279,6874
07-10-202279,7996
06-10-202279,9511
05-10-202280,1205
04-10-202280,1180
03-10-202278,7264
30-09-202278,7322
29-09-202279,1039
28-09-202278,9897
27-09-202280,2540
26-09-202280,6060
23-09-202281,3764
22-09-202281,9436
21-09-202281,9346
20-09-202282,0583
19-09-202282,0269
16-09-202282,2315
15-09-202282,6104
14-09-202282,6406
13-09-202283,2109
12-09-202283,2591
09-09-202282,7811
08-09-202282,5329
07-09-202282,2817
06-09-202282,5903
05-09-202282,6953
02-09-202282,5338
01-09-202282,6976
31-08-202283,0722
30-08-202283,5343
29-08-202283,6022
26-08-202283,9447
25-08-202283,8469
24-08-202283,7013
23-08-202283,3670
22-08-202283,5667
19-08-202284,1947
18-08-202284,1420
17-08-202284,2901
16-08-202284,8565
15-08-202285,0346
12-08-202284,7707
11-08-202284,8829
10-08-202283,8610
09-08-202283,8168
08-08-202283,3310
05-08-202283,1019
04-08-202282,9727
03-08-202282,4470
02-08-202282,8836
01-08-202282,6827
29-07-202282,2529
28-07-202281,3492
27-07-202280,8329
26-07-202281,1009
25-07-202280,8250
22-07-202280,3813
21-07-202279,8652
20-07-202279,5965
19-07-202279,1909
18-07-202279,2685
15-07-202279,0738
14-07-202279,2218
13-07-202280,1123
12-07-202280,2331
11-07-202280,6132
08-07-202280,9294
07-07-202280,9493
06-07-202281,4280
05-07-202281,7841
04-07-202282,0357
01-07-202282,0374
30-06-202281,4602
29-06-202281,7434
28-06-202282,1237
27-06-202282,6218
24-06-202282,6780
23-06-202282,6761
22-06-202282,7301
21-06-202282,8856
20-06-202283,1085
17-06-202283,0891
16-06-202283,1092
15-06-202283,2493
14-06-202283,3748
13-06-202284,0318
10-06-202285,3610
09-06-202286,1210
08-06-202286,3542
07-06-202286,4094
06-06-202286,8872
03-06-202286,8733
02-06-202286,8129
01-06-202286,9106
31-05-202286,9831
30-05-202287,2774
27-05-202286,8778
26-05-202286,4128
25-05-202286,0054
24-05-202285,8092
23-05-202285,6552
20-05-202285,3328
19-05-202285,0969
18-05-202285,1903
17-05-202285,4291
16-05-202285,2746
13-05-202285,2411
12-05-202285,2647
11-05-202285,2262
10-05-202285,2142
09-05-202285,5165
06-05-202286,17
05-05-202287,1156
04-05-202286,9773
03-05-202286,5982
02-05-202286,9122
29-04-202287,3498
28-04-202287,3457
27-04-202287,6772
26-04-202288,1508
25-04-202288,2844
22-04-202288,9396
21-04-202289,6139
20-04-202289,5771
19-04-202290,2737
18-04-202290,3457
14-04-202290,2737
13-04-202290,3457
12-04-202290,4124
11-04-202290,7238
08-04-202291,1267
07-04-202291,4677
06-04-202291,6769
05-04-202292,4255
04-04-202292,3470
01-04-202292,3786
31-03-202292,0795
30-03-202291,8810
29-03-202291,3728
28-03-202290,7955
25-03-202290,9174
24-03-202290,5255
23-03-202290,5729
22-03-202290,6680
21-03-202290,9698
18-03-202290,8119
17-03-202290,5583
16-03-202289,9219
15-03-202289,6179
14-03-202290,0650
11-03-202290,4282
10-03-202290,3217
09-03-202290,3337
08-03-202290,3753
07-03-202291,0016
04-03-202291,7410
03-03-202292,2356
02-03-202292,5181
01-03-202293,0088
28-02-202294,6472
25-02-202295,7763
24-02-202295,2548
23-02-202298,1598
22-02-202298,4346
21-02-202298,8257
18-02-202299,1604
17-02-202299,2707
16-02-202299,3524
15-02-202299,1399
14-02-202298,9922
11-02-202299,4859
10-02-202299,8769
09-02-202299,7957
08-02-202299,6031
07-02-202299,7004
04-02-202299,9764
03-02-2022100,2433
02-02-2022100,2947
01-02-2022100,0597
31-01-202299,6546
28-01-202299,51
27-01-202299,5925
26-01-202299,7459
25-01-202299,4854
24-01-202299,9242
21-01-2022100,2836
20-01-2022100,1318
19-01-202299,8538
18-01-202299,8194
17-01-2022100,1091
14-01-2022100,4581
13-01-2022100,8738
12-01-2022100,9673
11-01-2022100,8203
10-01-2022100,8418
07-01-2022101,0784
06-01-2022100,9919
05-01-2022101,8478
04-01-2022101,5695
03-01-2022101,9762
31-12-2021101,9762
30-12-2021101,9349
29-12-2021101,9344
28-12-2021101,9386
27-12-2021101,9040
24-12-2021101,5680
23-12-2021101,7650
22-12-2021101,5680
21-12-2021101,4754
20-12-2021101,6081
17-12-2021101,8283
16-12-2021101,9036
15-12-2021101,7984
14-12-2021102,1193
13-12-2021102,1393
10-12-2021102,1185
09-12-2021102,1572
08-12-2021102,5061
07-12-2021101,7061
06-12-2021101,4918
03-12-2021101,4229
02-12-2021101,2266
01-12-2021101,2870
30-11-2021100,8051
29-11-2021100,5917
26-11-2021100,6937
25-11-2021101,1544
24-11-2021101,2281
23-11-2021101,4409
22-11-2021102,3056
19-11-2021102,5172
18-11-2021102,5665
17-11-2021102,6972
16-11-2021102,9564
15-11-2021103,2893
12-11-2021103,2484
11-11-2021103,3986
10-11-2021103,7323
09-11-2021104,1364
08-11-2021103,5984
05-11-2021103,2634
04-11-2021102,9904
03-11-2021102,7933
02-11-2021102,8817
01-11-2021103,0045
29-10-2021103,2780
28-10-2021103,5053
27-10-2021103,5520
26-10-2021103,5946
25-10-2021103,3538
22-10-2021103,4057
21-10-2021103,5838
20-10-2021103,8799
19-10-2021103,9537
18-10-2021103,8932
15-10-2021103,8551
14-10-2021103,8551
13-10-2021103,3335
12-10-2021103,2246
11-10-2021103,3820
08-10-2021103,6415
07-10-2021103,6844
06-10-2021103,6602
05-10-2021103,7457
04-10-2021104,0315
01-10-2021104,35
30-09-2021104,0999
29-09-2021104,2081
28-09-2021104,2846
27-09-2021104,7837
24-09-2021105,1423
23-09-2021105,7187
22-09-2021105,9719
21-09-2021105,6881
20-09-2021105,6746
17-09-2021106,3368
16-09-2021106,6146
15-09-2021107,0906
14-09-2021106,7628
13-09-2021106,6931
10-09-2021106,7467
09-09-2021106,6022
08-09-2021106,7242
07-09-2021106,8221
06-09-2021106,9312
03-09-2021106,9984
02-09-2021106,8984
01-09-2021106,9002
31-08-2021106,7339
30-08-2021106,3552
27-08-2021105,9224
26-08-2021105,8464
25-08-2021105,8958
24-08-2021105,7206
23-08-2021105,4797
20-08-2021105,2161
19-08-2021105,3518
18-08-2021105,6480
17-08-2021105,7081
16-08-2021105,7462
13-08-2021105,6440
12-08-2021105,5775
11-08-2021105,4356
10-08-2021105,4405
09-08-2021105,9366
06-08-2021105,7996
05-08-2021106,1180
04-08-2021106,2609
03-08-2021106,1280
02-08-2021106,3526
30-07-2021105,9093
29-07-2021105,8596
28-07-2021105,5395
27-07-2021105,7260
26-07-2021105,7543
23-07-2021105,8169
22-07-2021105,8567
21-07-2021105,7616
20-07-2021105,8340
19-07-2021105,9172
16-07-2021106,0423
15-07-2021106,0188
14-07-2021105,8972
13-07-2021105,7899
12-07-2021105,8915
09-07-2021105,8835
08-07-2021105,7476
07-07-2021106,0079
06-07-2021106,1320
05-07-2021106,2583
02-07-2021106,1568
01-07-2021106,2543
30-06-2021106,6176
29-06-2021106,5517
28-06-2021106,33
25-06-2021106,5065
24-06-2021106,5874
23-06-2021106,1612
22-06-2021105,8267
21-06-2021105,9592
18-06-2021106,2318
17-06-2021106,1043
16-06-2021106,7279
15-06-2021106,8255
14-06-2021107,1674
11-06-2021107,4720
10-06-2021107,3334
09-06-2021107,3662
08-06-2021107,0159
07-06-2021106,8517
04-06-2021106,5295
03-06-2021106,5909
02-06-2021106,4370
01-06-2021106,3085
31-05-2021106,2309
28-05-2021105,9660
27-05-2021106,0253
26-05-2021105,9711
25-05-2021105,8744
24-05-2021105,6291
21-05-2021105,6337
20-05-2021105,3451
19-05-2021105,3885
18-05-2021105,5491
17-05-2021105,2973
14-05-2021105,3776
13-05-2021104,9706
12-05-2021105,4314
11-05-2021105,6475
10-05-2021105,8053
07-05-2021105,5544
06-05-2021104,9748
05-05-2021104,6620
04-05-2021104,5636
03-05-2021104,6368
30-04-2021104,7967
29-04-2021104,9448
28-04-2021104,6670
27-04-2021105,3031
26-04-2021105,0877
23-04-2021105,1542
22-04-2021105,0377
21-04-2021104,8162
20-04-2021105,0944
19-04-2021105,2590
16-04-2021104,9427
15-04-2021104,3536
14-04-2021104,2012
13-04-2021103,8283
12-04-2021104,1009
09-04-2021103,9121
08-04-2021103,9896
07-04-2021103,7733
06-04-2021103,4993
05-04-2021102,9981
01-04-2021103,2460
31-03-2021102,9981
30-03-2021102,8403
29-03-2021103,2705
26-03-2021103,7141
25-03-2021103,4648
24-03-2021103,6987
23-03-2021103,90
22-03-2021103,9586
19-03-2021104,4011
18-03-2021104,3805
17-03-2021104,31
16-03-2021104,6725
15-03-2021104,3782
12-03-2021104,4567
11-03-2021104,7928
10-03-2021103,9488
09-03-2021103,8161
08-03-2021104,0931
05-03-2021104,6871
04-03-2021105,5868
03-03-2021105,8290
02-03-2021105,9639
01-03-2021105,9457
26-02-2021105,8682
25-02-2021106,6653
24-02-2021106,9485
23-02-2021106,8521
22-02-2021106,8378
19-02-2021107,6620
18-02-2021107,8319
17-02-2021107,5558
16-02-2021108,2125
15-02-2021108,5637
12-02-2021108,2787
11-02-2021108,4644
10-02-2021108,2456
09-02-2021108,1622
08-02-2021108,0388
05-02-2021108,1682
04-02-2021107,9559
03-02-2021107,9978
02-02-2021107,9044
01-02-2021107,9463
29-01-2021107,5467
28-01-2021107,3650
27-01-2021107,4693
26-01-2021107,6518
25-01-2021107,5990
22-01-2021107,5344
21-01-2021107,9527
20-01-2021107,6623
19-01-2021107,6854
18-01-2021107,4591
15-01-2021107,4716
14-01-2021107,5792
13-01-2021107,4995
12-01-2021107,2937
11-01-2021107,6402
08-01-2021108,3256
07-01-2021108,4435
06-01-2021108,8437
05-01-2021108,9139
04-01-2021109,5026
31-12-2020109,0309
30-12-2020108,7727
29-12-2020108,7020
28-12-2020108,6131
24-12-2020108,4901
23-12-2020108,4457
22-12-2020108,4901
21-12-2020108,3448
18-12-2020108,9860
17-12-2020108,8891
16-12-2020108,4413
15-12-2020108,0416
14-12-2020108,1096
11-12-2020107,7299
10-12-2020107,5899
09-12-2020107,7090
08-12-2020107,5363
07-12-2020107,4038
04-12-2020107,2017
03-12-2020106,8103
02-12-2020106,3743
01-12-2020106,1998
30-11-2020105,9464
27-11-2020105,8650
26-11-2020105,8344
25-11-2020105,7365
24-11-2020105,3756
23-11-2020105,4206
20-11-2020105,18
19-11-2020104,8482
18-11-2020104,9015
17-11-2020104,5958
16-11-2020104,3965
13-11-2020104,0755
12-11-2020104,0637
11-11-2020103,9613
10-11-2020103,9122
09-11-2020104,1530
06-11-2020103,0666
05-11-2020102,9582
04-11-2020101,4968
03-11-2020101,0447
02-11-2020100,5503
30-10-2020100,6056
29-10-2020100,7330
28-10-2020101,1657
27-10-2020101,7580
26-10-2020101,5323
23-10-2020101,6651
22-10-2020101,6669
21-10-2020101,8013
20-10-2020101,6447
19-10-2020101,7952
16-10-2020101,6903
15-10-2020101,5343
14-10-2020101,9652
13-10-2020102,1253
12-10-2020102,0579
09-10-2020101,8747
08-10-2020101,0072
07-10-2020100,9773
06-10-2020100,9439
05-10-2020100,5972
02-10-2020100,4310
01-10-2020100,7134
30-09-2020100,2139
29-09-2020100,1062
28-09-2020100,3286
25-09-2020100,1670
24-09-2020100,2191
23-09-2020101,1817
22-09-2020101,7878
21-09-2020102,1702
18-09-2020103,0961
17-09-2020102,9784
16-09-2020103,4793
15-09-2020103,4001
14-09-2020103,1415
11-09-2020103,1409
10-09-2020103,1851
09-09-2020102,9383
08-09-2020102,9531
07-09-2020103,2555
04-09-2020103,4198
03-09-2020103,5682
02-09-2020103,5257
01-09-2020103,3057
31-08-2020102,9178
28-08-2020102,7110
27-08-2020102,7223
26-08-2020102,6365
25-08-2020102,8686
24-08-2020102,9084
21-08-2020102,6993
20-08-2020102,5641
19-08-2020102,9058
18-08-2020102,8501
17-08-2020102,8815
14-08-2020103,0084
13-08-2020103,2967
12-08-2020103,2020
11-08-2020103,4379
10-08-2020103,3675
07-08-2020103,2231
06-08-2020103,1318
05-08-2020103,0883
04-08-2020102,1545
03-08-2020102,0763
31-07-2020102,2989
30-07-2020102,1747
29-07-2020102,1779
28-07-2020101,9879
27-07-2020101,9894
24-07-2020101,6077
23-07-2020101,7779
22-07-2020101,6296
21-07-2020101,0614
20-07-2020100,3644
17-07-2020100,1530
16-07-2020100,1343
15-07-2020100,1154
14-07-202099,8878
13-07-202099,9444
10-07-202099,7047
09-07-202099,8757
08-07-202099,5469
07-07-202099,5849
06-07-202099,6508
03-07-202099,3915
02-07-202099,3060
01-07-202098,9418
30-06-202098,6132
29-06-202098,8571