Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024112,6676
05-07-2024111,7469
04-07-2024112,6676
03-07-2024112,1569
02-07-2024111,7469
01-07-2024111,8903
28-06-2024112,5682
27-06-2024112,4722
26-06-2024112,6764
25-06-2024112,7753
24-06-2024112,5918
21-06-2024112,7252
20-06-2024112,6960
19-06-2024112,8803
18-06-2024112,5960
17-06-2024112,3952
14-06-2024112,4513
13-06-2024112,6803
12-06-2024112,3630
11-06-2024112,0902
10-06-2024112,0483
07-06-2024112,6923
06-06-2024112,9109
05-06-2024112,8038
04-06-2024112,7653
03-06-2024112,8229
31-05-2024112,6951
30-05-2024112,5226
29-05-2024112,7642
28-05-2024113,2110
27-05-2024113,1147
24-05-2024113,0373
23-05-2024113,4823
22-05-2024113,6828
21-05-2024113,9732
20-05-2024113,8786
17-05-2024113,8281
16-05-2024114,0473
15-05-2024113,3949
14-05-2024112,9317
13-05-2024112,8707
10-05-2024112,9211
09-05-2024112,7839
08-05-2024112,7575
07-05-2024112,9057
06-05-2024112,5461
03-05-2024112,2302
02-05-2024111,5186
01-05-2024111,1161
30-04-2024111,0309
29-04-2024111,5161
26-04-2024111,0309
25-04-2024111,0050
24-04-2024111,3437
23-04-2024111,3309
22-04-2024111,0685
19-04-2024110,8362
18-04-2024111,0327
17-04-2024110,6689
16-04-2024110,5979
15-04-2024111,6520
12-04-2024112,1499
11-04-2024112,4648
10-04-2024113,4025
09-04-2024113,6249
08-04-2024113,1497
05-04-2024113,2441
04-04-2024113,2049
03-04-2024112,6561
02-04-2024112,6847
01-04-2024113,1501
28-03-2024113,1536
27-03-2024113,1501
26-03-2024113,2774
25-03-2024113,2513
22-03-2024113,2215
21-03-2024113,2736
20-03-2024112,3840
19-03-2024112,1584
18-03-2024112,2507
15-03-2024112,4633
14-03-2024112,9130
13-03-2024112,9422
12-03-2024112,7406
11-03-2024113,1279
08-03-2024113,2576
07-03-2024112,7994
06-03-2024112,5884
05-03-2024112,1630
04-03-2024112,1274
01-03-2024111,4592
29-02-2024111,1239
28-02-2024110,9631
27-02-2024110,9637
26-02-2024111,1181
23-02-2024110,4789
22-02-2024110,2826
21-02-2024110,2310
20-02-2024110,0902
19-02-2024110,0010
16-02-2024109,9337
15-02-2024109,8346
14-02-2024109,3556
13-02-2024109,6944
12-02-2024109,8910
09-02-2024109,7570
08-02-2024109,8694
07-02-2024109,7821
06-02-2024109,4525
05-02-2024109,4438
02-02-2024110,0802
01-02-2024109,8127
31-01-2024109,6334
30-01-2024109,4753
29-01-2024109,3905
26-01-2024109,3431
25-01-2024108,9596
24-01-2024109,2174
23-01-2024109,0343
22-01-2024109,1830
19-01-2024109,1318
18-01-2024108,9610
17-01-2024109,0502
16-01-2024109,5955
15-01-2024110,0489
12-01-2024109,8325
11-01-2024109,4457
10-01-2024109,0814
09-01-2024108,8804
08-01-2024108,8491
05-01-2024108,6825
04-01-2024109,2884
03-01-2024109,2315
02-01-2024110,3725
29-12-2023110,8994
28-12-2023110,8796
27-12-2023110,6630
26-12-2023110,2355
22-12-2023110,3885
21-12-2023110,2355
20-12-2023110,0185
19-12-2023109,7431
18-12-2023109,4516
15-12-2023109,2883
14-12-2023108,6778
13-12-2023106,9411
12-12-2023106,8625
11-12-2023106,7594
08-12-2023107,0045
07-12-2023107,1592
06-12-2023107,0132
05-12-2023106,5732
04-12-2023106,5944
01-12-2023106,1453
30-11-2023106,1480
29-11-2023106,2690
28-11-2023105,5879
27-11-2023105,3541
24-11-2023105,1205
23-11-2023105,2889
22-11-2023105,30
21-11-2023105,3585
20-11-2023104,8683
17-11-2023104,6755
16-11-2023104,4110
15-11-2023104,3185
14-11-2023103,3581
13-11-2023102,9853
10-11-2023103,0477
09-11-2023103,4085
08-11-2023103,3199
07-11-2023103,1896
06-11-2023103,4643
03-11-2023103,0167
02-11-2023102,0795
01-11-2023100,7615
31-10-2023100,7628
30-10-2023100,6811
27-10-2023100,4662
26-10-2023100,1548
25-10-2023100,2576
24-10-2023100,1376
23-10-202399,6765
20-10-202399,6599
19-10-202399,8168
18-10-2023100,3244
17-10-2023100,5933
16-10-2023100,7636
13-10-2023100,8987
12-10-2023101,2508
11-10-2023101,1919
10-10-2023100,4362
09-10-2023100,0002
06-10-2023100,0938
05-10-2023100,4287
04-10-2023100,5457
03-10-2023101,1719
02-10-2023101,8326
29-09-2023102,1521
28-09-2023101,7690
27-09-2023102,4186
26-09-2023102,8563
25-09-2023103,2393
22-09-2023103,3318
21-09-2023103,4843
20-09-2023103,8645
19-09-2023103,8938
18-09-2023103,8781
15-09-2023103,9485
14-09-2023103,9484
13-09-2023103,6565
12-09-2023103,6603
11-09-2023103,7410
08-09-2023103,6495
07-09-2023103,4453
06-09-2023103,5807
05-09-2023103,9978
04-09-2023104,2643
01-09-2023104,5636
31-08-2023104,5760
30-08-2023104,7023
29-08-2023104,1183
28-08-2023103,9764
25-08-2023103,9750
24-08-2023103,9986
23-08-2023103,3448
22-08-2023103,1844
21-08-2023103,2634
18-08-2023103,2979
17-08-2023103,5851
16-08-2023103,8650
15-08-2023103,9006
14-08-2023104,6635
11-08-2023105,0339
10-08-2023105,2951
09-08-2023104,9753
08-08-2023104,9363
07-08-2023105,1174
04-08-2023104,8298
03-08-2023104,9286
02-08-2023105,7513
01-08-2023106,3259
31-07-2023106,5627
28-07-2023106,2211
27-07-2023106,3352
26-07-2023105,8957
25-07-2023105,9479
24-07-2023105,9999
21-07-2023105,7727
20-07-2023106,1330
19-07-2023106,2669
18-07-2023106,1684
17-07-2023105,9103
14-07-2023105,9602
13-07-2023105,4784
12-07-2023104,6046
11-07-2023104,1028
10-07-2023103,7498
07-07-2023103,6026
06-07-2023104,2046
05-07-2023104,7590
04-07-2023104,9186
03-07-2023104,7585
30-06-2023104,1476
29-06-2023104,5617
28-06-2023104,6661
27-06-2023104,9005
26-06-2023104,6923
23-06-2023104,5339
22-06-2023104,6351
21-06-2023104,43
20-06-2023104,3552
19-06-2023104,4077
16-06-2023104,2612
15-06-2023103,8431
14-06-2023103,7395
13-06-2023103,6016
12-06-2023103,4416
09-06-2023103,1236
08-06-2023102,7914
07-06-2023103,0138
06-06-2023102,7780
05-06-2023102,5791
02-06-2023102,5038
01-06-2023102,0095
31-05-2023101,8830
30-05-2023101,7893
29-05-2023101,5496
26-05-2023101,3981
25-05-2023101,4424
24-05-2023101,7358
23-05-2023101,5172
22-05-2023101,7236
19-05-2023101,8631
18-05-2023101,9695
17-05-2023102,2262
16-05-2023102,6512
15-05-2023102,7051
12-05-2023102,7271
11-05-2023102,6979
10-05-2023102,6418
09-05-2023102,4744
08-05-2023102,7587
05-05-2023102,6378
04-05-2023102,7493
03-05-2023102,5647
02-05-2023102,3012
01-05-2023102,3263
28-04-2023102,4081
27-04-2023102,3263
26-04-2023102,4127
25-04-2023102,2819
24-04-2023101,9824
21-04-2023102,0045
20-04-2023102,0217
19-04-2023101,9490
18-04-2023102,3902
17-04-2023102,5062
14-04-2023102,7005
13-04-2023102,7084
12-04-2023102,3966
11-04-2023102,1267
10-04-2023102,4551
06-04-2023102,2413
05-04-2023102,4551
04-04-2023102,3024
03-04-2023101,9325
31-03-2023101,5337
30-03-2023101,1542
29-03-2023100,6207
28-03-2023100,3532
27-03-2023100,2321
24-03-2023100,1820
23-03-2023100,2571
22-03-202399,6384
21-03-202399,5112
20-03-202399,1364
17-03-202399,4122
16-03-202399,1809
15-03-202399,3739
14-03-2023100,1109
13-03-2023100,1751
10-03-202399,9416
09-03-2023100,1831
08-03-2023100,2932
07-03-2023100,9352
06-03-2023100,8306
03-03-2023100,3718
02-03-2023100,2405
01-03-2023100,6625
28-02-2023100,6077
27-02-2023100,6258
24-02-2023100,7464
23-02-2023100,5149
22-02-2023100,2095
21-02-2023100,6107
20-02-2023101,0078
17-02-2023100,8736
16-02-2023101,4582
15-02-2023101,6836
14-02-2023102,1963
13-02-2023101,8305
10-02-2023102,1021
09-02-2023102,9998
08-02-2023102,9238
07-02-2023102,8974
06-02-2023103,3192
03-02-2023104,4850
02-02-2023104,8094
01-02-2023103,6304
31-01-2023103,0392
30-01-2023103,4705
27-01-2023103,7779
26-01-2023103,86
25-01-2023103,7520
24-01-2023103,4817
23-01-2023103,3548
20-01-2023103,2272
19-01-2023103,1610
18-01-2023103,3569
17-01-2023102,4232
16-01-2023102,7378
13-01-2023102,6664
12-01-2023102,2391
11-01-2023101,3420
10-01-2023101,0276
09-01-2023100,9616
06-01-202399,6443
05-01-202399,6319
04-01-202399,3725
03-01-202399,3908
02-01-202399,2263
30-12-202299,1835
29-12-202299,2455
28-12-202299,1904
27-12-202299,3522
23-12-202299,4546
22-12-202299,3752
21-12-202298,9984
20-12-202298,8787
19-12-202299,2669
16-12-202299,3551
15-12-202299,7274
14-12-202299,8426
13-12-202299,2239
12-12-202299,0756
09-12-202299,1594
08-12-202299,0439
07-12-202298,7258
06-12-202298,9178
05-12-202299,3354
02-12-202298,9545
01-12-202298,2275
30-11-202297,7653
29-11-202297,3951
28-11-202297,1730
25-11-202296,9845
24-11-202297,0086
23-11-202296,3604
22-11-202295,7793
21-11-202295,4225
18-11-202295,8001
17-11-202295,7055
16-11-202296,2689
15-11-202296,0789
14-11-202295,2845
11-11-202295,1972
10-11-202293,3668
09-11-202293,2851
08-11-202292,8247
07-11-202292,7773
04-11-202292,0479
03-11-202291,5327
02-11-202292,1036
01-11-202292,0245
31-10-202291,6352
28-10-202291,4726
27-10-202291,2768
26-10-202291,0063
25-10-202290,1297
24-10-202290,1420
21-10-202289,8213
20-10-202290,5316
19-10-202291,0821
18-10-202291,3542
17-10-202291,1998
14-10-202291,4498
13-10-202291,5793
12-10-202291,9780
11-10-202292,4539
10-10-202292,9178
07-10-202293,0351
06-10-202293,1991
05-10-202293,3873
04-10-202293,3642
03-10-202291,7126
30-09-202291,7254
29-09-202292,1508
28-09-202292,0158
27-09-202293,4580
26-09-202293,8614
23-09-202294,7237
22-09-202295,3574
21-09-202295,3261
20-09-202295,4572
19-09-202295,4158
16-09-202295,6514
15-09-202296,0825
14-09-202296,0970
13-09-202296,7549
12-09-202296,8174
09-09-202296,2490
08-09-202295,9529
07-09-202295,6278
06-09-202295,9780
05-09-202296,1073
02-09-202295,9117
01-09-202296,0899
31-08-202296,4962
30-08-202297,0189
29-08-202297,1153
26-08-202297,4931
25-08-202297,3704
24-08-202297,1823
23-08-202296,7873
22-08-202296,9989
19-08-202297,7120
18-08-202297,6357
17-08-202297,7875
16-08-202298,4370
15-08-202298,6328
12-08-202298,3233
11-08-202298,4481
10-08-202297,2381
09-08-202297,1686
08-08-202296,5910
05-08-202296,3255
04-08-202296,1720
03-08-202295,5359
02-08-202296,0274
01-08-202295,7821
29-07-202295,2872
28-07-202294,2333
27-07-202293,5976
26-07-202293,9051
25-07-202293,5810
22-07-202293,0622
21-07-202292,4698
20-07-202292,1388
19-07-202291,6641
18-07-202291,7459
15-07-202291,5142
14-07-202291,6777
13-07-202292,6923
12-07-202292,8188
11-07-202293,2468
08-07-202293,6103
07-07-202293,6247
06-07-202294,1574
05-07-202294,5526
04-07-202294,8311
01-07-202294,8353
30-06-202294,1599
29-06-202294,4596
28-06-202294,9025
27-06-202295,4635
24-06-202295,5223
23-06-202295,4963
22-06-202295,5406
21-06-202295,7170
20-06-202295,9693
17-06-202295,9406
16-06-202295,9708
15-06-202296,1146
14-06-202296,2478
13-06-202297,0068
10-06-202298,5285
09-06-202299,3640
08-06-202299,6199
07-06-202299,6799
06-06-2022100,2290
03-06-2022100,2078
02-06-2022100,1335
01-06-2022100,2230
31-05-2022100,2960
30-05-2022100,6472
27-05-2022100,1852
26-05-202299,6417
25-05-202299,1516
24-05-202298,9118
23-05-202298,7288
20-05-202298,3523
19-05-202298,0721
18-05-202298,1705
17-05-202298,4390
16-05-202298,2558
13-05-202298,2183
12-05-202298,24
11-05-202298,1803
10-05-202298,1589
09-05-202298,5015
06-05-202299,2534
05-05-2022100,3380
04-05-2022100,1639
03-05-202299,7131
02-05-2022100,0740
29-04-2022100,5792
28-04-2022100,5746
27-04-2022100,9384
26-04-2022101,4584
25-04-2022101,6152
22-04-2022102,3474
21-04-2022103,1161
20-04-2022103,0668
19-04-2022103,8584
18-04-2022103,9398
14-04-2022103,8584
13-04-2022103,9398
12-04-2022103,9929
11-04-2022104,3451
08-04-2022104,8127
07-04-2022105,1952
06-04-2022105,4208
05-04-2022106,28
04-04-2022106,1957
01-04-2022106,2316
31-03-2022105,8839
30-03-2022105,6385
29-03-2022105,0526
28-03-2022104,3635
25-03-2022104,4988
24-03-2022104,0366
23-03-2022104,0806
22-03-2022104,1926
21-03-2022104,5351
18-03-2022104,3490
17-03-2022104,0559
16-03-2022103,3092
15-03-2022102,9566
14-03-2022103,4723
11-03-2022103,8817
10-03-2022103,7631
09-03-2022103,7697
08-03-2022103,8043
07-03-2022104,5130
04-03-2022105,3644
03-03-2022105,9143
02-03-2022106,2183
01-03-2022106,7581
28-02-2022108,6116
25-02-2022109,9288
24-02-2022109,3408
23-02-2022112,6202
22-02-2022112,9184
21-02-2022113,3636
18-02-2022113,7424
17-02-2022113,8658
16-02-2022113,9534
15-02-2022113,7081
14-02-2022113,5378
11-02-2022114,0940
10-02-2022114,5403
09-02-2022114,4427
08-02-2022114,2196
07-02-2022114,3280
04-02-2022114,6421
03-02-2022114,9467
02-02-2022114,9978
01-02-2022114,7243
31-01-2022114,2563
28-01-2022114,0891
27-01-2022114,1821
26-01-2022114,3388
25-01-2022114,0349
24-01-2022114,5344
21-01-2022114,9409
20-01-2022114,7655
19-01-2022114,4388
18-01-2022114,3942
17-01-2022114,7219
14-01-2022115,1143
13-01-2022115,5841
12-01-2022115,6895
11-01-2022115,5244
10-01-2022115,5473
07-01-2022115,8194
06-01-2022115,7176
05-01-2022116,6917
04-01-2022116,3706
03-01-2022116,8286
31-12-2021116,8286
30-12-2021116,7754
29-12-2021116,7434
28-12-2021116,7474
27-12-2021116,7008
24-12-2021116,3112
23-12-2021116,5429
22-12-2021116,3112
21-12-2021116,1960
20-12-2021116,3372
17-12-2021116,5434
16-12-2021116,6194
15-12-2021116,4878
14-12-2021116,8474
13-12-2021116,8647
10-12-2021116,8414
09-12-2021116,8858
08-12-2021117,2578
07-12-2021116,3244
06-12-2021116,0748
03-12-2021115,9972
02-12-2021115,7593
01-12-2021115,7945
30-11-2021115,2314
29-11-2021114,9887
26-11-2021115,1901
25-11-2021115,7222
24-11-2021115,7893
23-11-2021116,0362
22-11-2021117,0192
19-11-2021117,2571
18-11-2021117,3071
17-11-2021117,4524
16-11-2021117,74
15-11-2021118,1169
12-11-2021118,0677
11-11-2021118,2370
10-11-2021118,6105
09-11-2021119,0710
08-11-2021118,4537
05-11-2021118,0675
04-11-2021117,7519
03-11-2021117,5171
02-11-2021117,6114
01-11-2021117,7539
29-10-2021118,0614
28-10-2021118,3183
27-10-2021118,3608
26-10-2021118,4073
25-10-2021118,1280
22-10-2021118,1871
21-10-2021118,3885
20-10-2021118,7203
19-10-2021118,8024
18-10-2021118,7272
15-10-2021118,6798
14-10-2021118,6798
13-10-2021118,0726
12-10-2021117,9436
11-10-2021118,1176
08-10-2021118,4120
07-10-2021118,4596
06-10-2021118,4248
05-10-2021118,5136
04-10-2021118,8338
01-10-2021119,2003
30-09-2021118,9118
29-09-2021119,0265
28-09-2021119,1141
27-09-2021119,6766
24-09-2021120,0828
23-09-2021120,7303
22-09-2021121,0118
21-09-2021120,6875
20-09-2021120,6703
17-09-2021121,4164
16-09-2021121,7317
15-09-2021122,2655
14-09-2021121,8875
13-09-2021121,8078
10-09-2021121,8649
09-09-2021121,6980
08-09-2021121,8265
07-09-2021121,9342
06-09-2021122,0602
03-09-2021122,1342
02-09-2021122,0162
01-09-2021122,0095
31-08-2021121,8152
30-08-2021121,3790
27-08-2021120,8847
26-08-2021120,7924
25-08-2021120,8409
24-08-2021120,6379
23-08-2021120,3604
20-08-2021120,0602
19-08-2021120,2097
18-08-2021120,5395
17-08-2021120,6046
16-08-2021120,6446
13-08-2021120,5268
12-08-2021120,4488
11-08-2021120,2804
10-08-2021120,2826
09-08-2021120,8421
06-08-2021120,6862
05-08-2021121,0473
04-08-2021121,2026
03-08-2021121,0451
02-08-2021121,2956
30-07-2021120,7935
29-07-2021120,7343
28-07-2021120,5682
27-07-2021120,5682
26-07-2021120,5965
23-07-2021120,6674
22-07-2021120,7096
21-07-2021120,5950
20-07-2021120,6747
19-07-2021120,7662
16-07-2021120,9061
15-07-2021120,8766
14-07-2021120,7303
13-07-2021120,6041
12-07-2021120,7142
09-07-2021120,7034
08-07-2021120,5463
07-07-2021120,8367
06-07-2021120,9746
05-07-2021121,1146
02-07-2021120,9986
01-07-2021121,1065
30-06-2021121,5120
29-06-2021121,4323
28-06-2021121,1782
25-06-2021121,3780
24-06-2021121,4693
23-06-2021120,9711
22-06-2021120,5919
21-06-2021120,7423
18-06-2021121,0507
17-06-2021120,9006
16-06-2021121,5907
15-06-2021121,6977
14-06-2021122,0862
11-06-2021122,4309
10-06-2021122,2735
09-06-2021122,3023
08-06-2021121,8986
07-06-2021121,7078
04-06-2021121,3386
03-06-2021121,4054
02-06-2021121,2203
01-06-2021121,0740
31-05-2021120,9875
28-05-2021120,6806
27-05-2021120,7463
26-05-2021120,6747
25-05-2021120,5652
24-05-2021120,2798
21-05-2021120,2862
20-05-2021119,9542
19-05-2021119,9981
18-05-2021120,1787
17-05-2021119,8865
14-05-2021119,9753
13-05-2021119,5089
12-05-2021120,0257
11-05-2021120,2686
10-05-2021120,4444
07-05-2021120,1561
06-05-2021119,4917
05-05-2021119,1293
04-05-2021119,0105
03-05-2021119,0862
30-04-2021119,2669
29-04-2021119,4309
28-04-2021119,1135
27-04-2021119,8317
26-04-2021119,5822
23-04-2021119,6509
22-04-2021119,5158
21-04-2021119,2569
20-04-2021119,5704
19-04-2021119,7544
16-04-2021119,3918
15-04-2021118,7164
14-04-2021118,5344
13-04-2021118,1053
12-04-2021118,4145
09-04-2021118,1957
08-04-2021118,2817
07-04-2021118,0274
06-04-2021117,7106
05-04-2021117,1397
01-04-2021117,4245
31-03-2021117,1397
30-03-2021116,9395
29-03-2021117,4242
26-03-2021117,9252
25-03-2021117,6385
24-03-2021117,8782
23-03-2021118,1052
22-03-2021118,1718
19-03-2021118,6748
18-03-2021118,6479
17-03-2021118,5587
16-03-2021118,9672
15-03-2021118,6292
12-03-2021118,7162
11-03-2021119,0937
10-03-2021118,1248
09-03-2021117,9713
08-03-2021118,2827
05-03-2021118,9538
04-03-2021119,9596
03-03-2021120,2235
02-03-2021120,3703
01-03-2021120,3419
26-02-2021120,2408
25-02-2021121,1421
24-02-2021121,4647
23-02-2021121,3642
22-02-2021121,3455
19-02-2021122,2719
18-02-2021122,4613
17-02-2021122,1393
16-02-2021122,8830
15-02-2021123,2799
12-02-2021122,9549
11-02-2021123,1629
10-02-2021122,9064
09-02-2021122,8029
08-02-2021122,6557
05-02-2021122,7984
04-02-2021122,5516
03-02-2021122,5945
02-02-2021122,4874
01-02-2021122,5324
29-01-2021122,0747
28-01-2021121,8658
27-01-2021121,9777
26-01-2021122,1788
25-01-2021122,1115
22-01-2021122,0322
21-01-2021122,5045
20-01-2021122,1659
19-01-2021122,1894
18-01-2021121,9327
15-01-2021121,9432
14-01-2021122,0624
13-01-2021121,9622
12-01-2021121,7240
11-01-2021122,1151
08-01-2021122,8786
07-01-2021123,0079
06-01-2021123,4522
05-01-2021123,5285
04-01-2021124,1895
31-12-2020123,6484
30-12-2020123,3525
29-12-2020123,2304
28-12-2020123,1180
24-12-2020122,9230
23-12-2020122,8927
22-12-2020122,9230
21-12-2020122,7556
18-12-2020123,4940
17-12-2020123,3422
16-12-2020122,8123
15-12-2020122,3665
14-12-2020122,4377
11-12-2020121,9965
10-12-2020121,8357
09-12-2020121,9491
08-12-2020121,7406
07-12-2020121,5906
04-12-2020121,3689
03-12-2020120,9226
02-12-2020120,4021
01-12-2020120,1880
30-11-2020119,8957
27-11-2020119,80
26-11-2020119,8084
25-11-2020119,6880
24-11-2020119,2737
23-11-2020119,3293
20-11-2020119,0508
19-11-2020118,6702
18-11-2020118,7245
17-11-2020118,3746
16-11-2020118,1454
13-11-2020117,7796
12-11-2020117,7635
11-11-2020117,6389
10-11-2020117,5782
09-11-2020117,8546
06-11-2020116,6255
05-11-2020116,5082
04-11-2020114,8147
03-11-2020114,2957
02-11-2020113,7352
30-10-2020113,7933
29-10-2020113,9357
28-10-2020114,4114
27-10-2020115,0697
26-10-2020114,8099
23-10-2020114,9615
22-10-2020114,9617
21-10-2020115,1062
20-10-2020114,9269
19-10-2020115,0948
16-10-2020114,9741
15-10-2020114,7951
14-10-2020115,2723
13-10-2020115,4509
12-10-2020115,3719
09-10-2020115,1619
08-10-2020114,1706
07-10-2020114,1321
06-10-2020114,0911
05-10-2020113,6932
02-10-2020113,5039
01-10-2020113,8207
30-09-2020113,2467
29-09-2020113,1199
28-09-2020113,3703
25-09-2020113,1829
24-09-2020113,2396
23-09-2020114,3082
22-09-2020114,9805
21-09-2020115,4110
18-09-2020116,4486
17-09-2020116,3122
16-09-2020116,8702
15-09-2020116,7766
14-09-2020116,4825
11-09-2020116,4788
10-09-2020116,5264
09-09-2020116,2336
08-09-2020116,2457
07-09-2020116,5881
04-09-2020116,7707
03-09-2020116,9361
02-09-2020116,88
01-09-2020116,6358
31-08-2020116,1963
28-08-2020115,9613
27-08-2020115,9782
26-08-2020115,8731
25-08-2020116,1295
24-08-2020116,1707
21-08-2020115,9330
20-08-2020115,7766
19-08-2020116,1496
18-08-2020116,0831
17-08-2020116,1175
14-08-2020116,2598
13-08-2020116,5822
12-08-2020116,4665
11-08-2020116,7282
10-08-2020116,6440
07-08-2020116,4830
06-08-2020116,3776
05-08-2020116,3226
04-08-2020115,2430
03-08-2020115,1477
31-07-2020115,4057
30-07-2020115,2603
29-07-2020115,2527
28-07-2020115,0316
27-07-2020115,0294
24-07-2020114,5959
23-07-2020114,7855
22-07-2020114,6157
21-07-2020113,9521
20-07-2020113,1588
17-07-2020112,9191
16-07-2020112,8952
15-07-2020112,8683
14-07-2020112,6006
13-07-2020112,6543
10-07-2020112,3856
09-07-2020112,5791
08-07-2020112,1964
07-07-2020112,2342
06-07-2020112,3058
03-07-2020112,0114
02-07-2020111,9132
01-07-2020111,4950
30-06-2020111,1223
29-06-2020111,3868