Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024137,14
17-07-2024137,09
16-07-2024136,95
15-07-2024137,14
12-07-2024137,09
11-07-2024136,95
10-07-2024136,71
09-07-2024136,56
08-07-2024136,55
05-07-2024136,37
04-07-2024136,02
03-07-2024136,19
02-07-2024136,02
01-07-2024135,95
28-06-2024136,11
27-06-2024136,03
26-06-2024136,01
25-06-2024136,09
24-06-2024136,07
21-06-2024135,97
20-06-2024135,86
19-06-2024135,69
18-06-2024135,86
17-06-2024135,66
14-06-2024135,69
13-06-2024135,86
12-06-2024135,92
11-06-2024135,51
10-06-2024135,47
07-06-2024135,49
06-06-2024135,66
05-06-2024135,68
04-06-2024135,55
03-06-2024135,52
31-05-2024135,20
30-05-2024134,95
29-05-2024134,88
28-05-2024135,08
27-05-2024135,18
24-05-2024135,11
23-05-2024135,03
22-05-2024135,18
21-05-2024135,35
20-05-2024135,21
17-05-2024135,26
16-05-2024135,26
15-05-2024135,21
14-05-2024134,93
13-05-2024134,89
10-05-2024134,87
09-05-2024134,95
08-05-2024134,88
07-05-2024134,96
06-05-2024134,95
03-05-2024134,82
02-05-2024134,44
01-05-2024134
30-04-2024134,02
29-04-2024133,94
26-04-2024134
25-04-2024133,68
24-04-2024133,94
23-04-2024133,25
22-04-2024133,66
19-04-2024133,42
18-04-2024133,25
17-04-2024133,28
16-04-2024133,21
15-04-2024133,43
12-04-2024133,77
11-04-2024133,63
10-04-2024133,77
09-04-2024134,10
08-04-2024134,10
05-04-2024134,10
04-04-2024134,10
03-04-2024134,02
02-04-2024133,95
01-04-2024134,13
28-03-2024134,29
27-03-2024134,25
26-03-2024134,13
25-03-2024134,18
22-03-2024134,25
21-03-2024134,22
20-03-2024133,97
19-03-2024133,84
18-03-2024133,73
15-03-2024133,66
14-03-2024133,70
13-03-2024133,80
12-03-2024133,73
11-03-2024133,73
08-03-2024133,80
07-03-2024133,68
06-03-2024133,58
05-03-2024133,41
04-03-2024133,29
01-03-2024133,30
29-02-2024133,12
28-02-2024133,03
27-02-2024133,03
26-02-2024133,09
23-02-2024133,17
22-02-2024133,08
21-02-2024132,90
20-02-2024132,89
19-02-2024132,86
16-02-2024132,82
15-02-2024132,92
14-02-2024132,86
13-02-2024132,76
12-02-2024133,14
09-02-2024133,11
08-02-2024133,03
07-02-2024133,03
06-02-2024132,82
05-02-2024132,68
02-02-2024132,94
01-02-2024133,08
31-01-2024132,87
30-01-2024132,92
29-01-2024132,96
26-01-2024132,88
25-01-2024132,82
24-01-2024132,68
23-01-2024132,62
22-01-2024132,28
19-01-2024132,46
18-01-2024132,35
17-01-2024132,28
16-01-2024132,56
15-01-2024132,68
12-01-2024132,91
11-01-2024132,68
10-01-2024132,59
09-01-2024132,37
08-01-2024132,27
05-01-2024131,98
04-01-2024132,04
03-01-2024132,11
02-01-2024132,35
29-12-2023132,70
28-12-2023132,69
27-12-2023132,71
26-12-2023132,36
22-12-2023132,52
21-12-2023132,36
20-12-2023132,38
19-12-2023132,19
18-12-2023132,11
15-12-2023132,20
14-12-2023132,30
13-12-2023131,62
12-12-2023131,09
11-12-2023131,02
08-12-2023131,08
07-12-2023131,25
06-12-2023131,22
05-12-2023131,09
04-12-2023131,02
01-12-2023130,74
30-11-2023130,51
29-11-2023130,55
28-11-2023130,27
27-11-2023130,01
24-11-2023129,98
23-11-2023129,82
22-11-2023129,95
21-11-2023129,82
20-11-2023129,92
17-11-2023129,59
16-11-2023129,47
15-11-2023129,52
14-11-2023129,69
13-11-2023129,03
10-11-2023128,99
09-11-2023128,85
08-11-2023129,62
07-11-2023129,70
06-11-2023129,77
03-11-2023129,89
02-11-2023129,31
01-11-2023128,30
31-10-2023128,38
30-10-2023128,30
27-10-2023128,24
26-10-2023128,12
25-10-2023128,25
24-10-2023128,26
23-10-2023127,96
20-10-2023127,73
19-10-2023127,93
18-10-2023128,06
17-10-2023128,35
16-10-2023128,68
13-10-2023128,73
12-10-2023128,68
11-10-2023128,96
10-10-2023128,92
09-10-2023128,31
06-10-2023128,32
05-10-2023128,34
04-10-2023128,25
03-10-2023128,26
02-10-2023128,69
29-09-2023129,01
28-09-2023128,76
27-09-2023128,62
26-09-2023128,69
25-09-2023128,78
22-09-2023128,97
21-09-2023128,80
20-09-2023129,14
19-09-2023129,03
18-09-2023129,10
15-09-2023129,11
14-09-2023129,19
13-09-2023129,18
12-09-2023129,16
11-09-2023129,24
08-09-2023129,15
07-09-2023129,04
06-09-2023129,01
05-09-2023129,21
04-09-2023129,38
01-09-2023129,48
31-08-2023129,38
30-08-2023129,33
29-08-2023129,15
28-08-2023128,97
25-08-2023128,76
24-08-2023128,70
23-08-2023128,88
22-08-2023128,66
21-08-2023128,55
18-08-2023128,53
17-08-2023128,51
16-08-2023128,80
15-08-2023128,90
14-08-2023128,87
11-08-2023128,90
10-08-2023129,04
09-08-2023128,91
08-08-2023128,84
07-08-2023128,82
04-08-2023128,77
03-08-2023128,39
02-08-2023128,61
01-08-2023128,87
31-07-2023129,03
28-07-2023128,90
27-07-2023128,86
26-07-2023128,87
25-07-2023128,85
24-07-2023128,90
21-07-2023128,79
20-07-2023128,77
19-07-2023128,94
18-07-2023128,85
17-07-2023128,69
14-07-2023128,77
13-07-2023128,86
12-07-2023128,62
11-07-2023127,93
10-07-2023127,68
07-07-2023127,56
06-07-2023127,39
05-07-2023127,80
04-07-2023127,90
03-07-2023127,91
30-06-2023127,90
29-06-2023127,63
28-06-2023127,70
27-06-2023127,51
26-06-2023127,34
23-06-2023127,48
22-06-2023127,45
21-06-2023127,48
20-06-2023127,62
19-06-2023127,67
16-06-2023127,71
15-06-2023127,67
14-06-2023127,50
13-06-2023127,55
12-06-2023127,47
09-06-2023127,52
08-06-2023127,42
07-06-2023127,53
06-06-2023127,37
05-06-2023127,37
02-06-2023127,33
01-06-2023127,04
31-05-2023126,77
30-05-2023126,81
29-05-2023126,57
26-05-2023126,57
25-05-2023126,57
24-05-2023126,54
23-05-2023126,79
22-05-2023126,73
19-05-2023126,57
18-05-2023126,45
17-05-2023126,48
16-05-2023126,45
15-05-2023126,60
12-05-2023126,60
11-05-2023126,64
10-05-2023126,74
09-05-2023126,75
08-05-2023126,76
05-05-2023126,75
04-05-2023126,60
03-05-2023127,11
02-05-2023127,04
01-05-2023127,02
28-04-2023127,33
27-04-2023127,02
26-04-2023126,93
25-04-2023126,98
24-04-2023127,03
21-04-2023126,90
20-04-2023126,78
19-04-2023126,91
18-04-2023127,05
17-04-2023126,96
14-04-2023127,04
13-04-2023127,17
12-04-2023126,96
11-04-2023126,85
10-04-2023126,70
06-04-2023126,78
05-04-2023126,70
04-04-2023126,74
03-04-2023126,69
31-03-2023126,52
30-03-2023125,89
29-03-2023125,66
28-03-2023125,28
27-03-2023125,42
24-03-2023125,43
23-03-2023125,72
22-03-2023125,73
21-03-2023125,58
20-03-2023125,39
17-03-2023125,53
16-03-2023125,42
15-03-2023125,04
14-03-2023125,57
13-03-2023125,22
10-03-2023125,47
09-03-2023125,58
08-03-2023125,64
07-03-2023125,92
06-03-2023126,09
03-03-2023125,99
02-03-2023125,39
01-03-2023125,58
28-02-2023125,71
27-02-2023125,64
24-02-2023125,33
23-02-2023125,45
22-02-2023125,17
21-02-2023124,91
20-02-2023125,58
17-02-2023125,39
16-02-2023125,58
15-02-2023125,79
14-02-2023125,88
13-02-2023126,02
10-02-2023125,90
09-02-2023126,34
08-02-2023126,45
07-02-2023126,47
06-02-2023126,50
03-02-2023126,98
02-02-2023127,35
01-02-2023126,46
31-01-2023126,34
30-01-2023126,25
27-01-2023126,46
26-01-2023126,44
25-01-2023126,26
24-01-2023126,23
23-01-2023126,19
20-01-2023126,14
19-01-2023126,23
18-01-2023126,61
17-01-2023126,46
16-01-2023126,34
13-01-2023126,43
12-01-2023126,34
11-01-2023125,95
10-01-2023125,75
09-01-2023125,78
06-01-2023125,35
05-01-2023124,82
04-01-2023124,76
03-01-2023124,37
02-01-2023124
30-12-2022124,02
29-12-2022124
28-12-2022124,20
27-12-2022124,57
23-12-2022124,67
22-12-2022124,63
21-12-2022124,82
20-12-2022124,40
19-12-2022124,46
16-12-2022124,67
15-12-2022124,94
14-12-2022125,35
13-12-2022125,27
12-12-2022124,80
09-12-2022124,70
08-12-2022124,51
07-12-2022124,28
06-12-2022124,30
05-12-2022124,49
02-12-2022124,60
01-12-2022124,64
30-11-2022124,23
29-11-2022123,85
28-11-2022123,85
25-11-2022124,19
24-11-2022123,95
23-11-2022124,13
22-11-2022123,95
21-11-2022123,55
18-11-2022123,46
17-11-2022123,33
16-11-2022123,72
15-11-2022123,79
14-11-2022123,56
11-11-2022123,52
10-11-2022123,39
09-11-2022122,06
08-11-2022122,49
07-11-2022122,34
04-11-2022122,21
03-11-2022122,04
02-11-2022122,68
01-11-2022123,03
31-10-2022122,80
28-10-2022123,03
27-10-2022122,65
26-10-2022122,17
25-10-2022121,94
24-10-2022121,55
21-10-2022121,33
20-10-2022121,24
19-10-2022121,12
18-10-2022121,54
17-10-2022121,08
14-10-2022120,70
13-10-2022120,55
12-10-2022120,86
11-10-2022120,81
10-10-2022121,46
07-10-2022121,44
06-10-2022121,86
05-10-2022121,71
04-10-2022121,87
03-10-2022121,03
30-09-2022120,65
29-09-2022120,29
28-09-2022120,74
27-09-2022120,35
26-09-2022120,80
23-09-2022121,32
22-09-2022121,88
21-09-2022122,39
20-09-2022122,28
19-09-2022122,48
16-09-2022122,28
15-09-2022122,70
14-09-2022122,89
13-09-2022122,99
12-09-2022123,78
09-09-2022123,72
08-09-2022123,25
07-09-2022122,85
06-09-2022122,39
05-09-2022122,17
02-09-2022122,74
01-09-2022122,17
31-08-2022122,53
30-08-2022122,85
29-08-2022123,22
26-08-2022123,81
25-08-2022123,50
24-08-2022123,49
23-08-2022123,37
22-08-2022123,38
19-08-2022124,03
18-08-2022124,47
17-08-2022124,43
16-08-2022124,85
15-08-2022124,85
12-08-2022124,89
11-08-2022124,88
10-08-2022124,95
09-08-2022124,29
08-08-2022124,55
05-08-2022124,39
04-08-2022124,63
03-08-2022124,30
02-08-2022124,14
01-08-2022124,12
29-07-2022123,92
28-07-2022123,34
27-07-2022122,76
26-07-2022122,51
25-07-2022122,72
22-07-2022122,88
21-07-2022122,49
20-07-2022122,16
19-07-2022121,64
18-07-2022121,41
15-07-2022121,06
14-07-2022120,60
13-07-2022120,99
12-07-2022121,05
11-07-2022120,93
08-07-2022120,85
07-07-2022120,64
06-07-2022119,76
05-07-2022119,49
04-07-2022119,45
01-07-2022119,45
30-06-2022119,45
29-06-2022119,73
28-06-2022120,39
27-06-2022121,02
24-06-2022120,92
23-06-2022120,37
22-06-2022120,11
21-06-2022120,37
20-06-2022119,78
17-06-2022120,18
16-06-2022119,78
15-06-2022120,64
14-06-2022119,91
13-06-2022120,07
10-06-2022122,81
09-06-2022123,70
08-06-2022124,19
07-06-2022124,36
06-06-2022124,85
03-06-2022124,76
02-06-2022124,85
01-06-2022124,92
31-05-2022124,93
30-05-2022123,40
27-05-2022125,17
26-05-2022122,76
25-05-2022123,40
24-05-2022122,76
23-05-2022122,61
20-05-2022122,57
19-05-2022122,47
18-05-2022122,45
17-05-2022123,12
16-05-2022123,06
13-05-2022123,24
12-05-2022123,13
11-05-2022123,48
10-05-2022123,55
09-05-2022124,52
06-05-2022124,09
05-05-2022124,52
04-05-2022124,84
03-05-2022124,75
02-05-2022124,45
29-04-2022124,89
28-04-2022125,28
27-04-2022125,39
26-04-2022125,55
25-04-2022125,46
22-04-2022125,52
21-04-2022125,75
20-04-2022125,97
19-04-2022125,90
18-04-2022126
14-04-2022126,04
13-04-2022126
12-04-2022125,90
11-04-2022125,57
08-04-2022126,03
07-04-2022126,26
06-04-2022126,32
05-04-2022126,86
04-04-2022127,06
01-04-2022126,79
31-03-2022126,96
30-03-2022126,87
29-03-2022126,68
28-03-2022126,04
25-03-2022126
24-03-2022126,20
23-03-2022126,10
22-03-2022125,96
21-03-2022126,04
18-03-2022126,21
17-03-2022126,12
16-03-2022125,57
15-03-2022124,97
14-03-2022124,99
11-03-2022125,67
10-03-2022125,90
09-03-2022126,33
08-03-2022126,17
07-03-2022126,57
04-03-2022126,99
03-03-2022127,40
02-03-2022127,48
01-03-2022127,36
28-02-2022127,40
25-02-2022127,12
24-02-2022126,46
23-02-2022126,75
22-02-2022126,66
21-02-2022126,61
18-02-2022126,71
17-02-2022126,61
16-02-2022126,74
15-02-2022126,52
14-02-2022126,28
11-02-2022126,58
10-02-2022127,15
09-02-2022127,64
08-02-2022127,44
07-02-2022127,36
04-02-2022127,33
03-02-2022127,77
02-02-2022128,16
01-02-2022128
31-01-2022127,68
28-01-2022127,45
27-01-2022127,72
26-01-2022128,24
25-01-2022128,31
24-01-2022128,21
21-01-2022128,47
20-01-2022128,76
19-01-2022128,77
18-01-2022128,70
17-01-2022129,05
14-01-2022128,99
13-01-2022129,05
12-01-2022129,03
11-01-2022128,87
10-01-2022128,61
07-01-2022128,77
06-01-2022128,91
05-01-2022129,14
04-01-2022129,16
03-01-2022129,27
31-12-2021129,27
30-12-2021129,30
29-12-2021129,35
28-12-2021129,45
27-12-2021129,39
24-12-2021128,99
23-12-2021129,17
22-12-2021128,99
21-12-2021128,79
20-12-2021128,55
17-12-2021128,71
16-12-2021128,77
15-12-2021128,61
14-12-2021128,58
13-12-2021128,67
10-12-2021128,68
09-12-2021128,70
08-12-2021128,83
07-12-2021128,95
06-12-2021128,40
03-12-2021128,14
02-12-2021128,04
01-12-2021128,04
30-11-2021127,91
29-11-2021128,05
26-11-2021127,85
25-11-2021128,52
24-11-2021128,44
23-11-2021128,52
22-11-2021128,79
19-11-2021128,89
18-11-2021128,89
17-11-2021128,84
16-11-2021128,93
15-11-2021128,96
12-11-2021129,06
11-11-2021129,08
10-11-2021129,08
09-11-2021129,32
08-11-2021129,33
05-11-2021129,36
04-11-2021129,07
03-11-2021128,87
02-11-2021128,84
01-11-2021128,84
29-10-2021128,87
28-10-2021128,84
27-10-2021128,85
26-10-2021128,80
25-10-2021128,79
22-10-2021128,79
21-10-2021128,87
20-10-2021128,85
19-10-2021128,81
18-10-2021128,74
15-10-2021128,79
14-10-2021128,75
13-10-2021128,52
12-10-2021128,44
11-10-2021128,62
08-10-2021128,62
07-10-2021128,66
06-10-2021128,49
05-10-2021128,73
04-10-2021128,70
01-10-2021128,79
30-09-2021128,77
29-09-2021128,72
28-09-2021128,62
27-09-2021128,91
24-09-2021128,95
23-09-2021129,02
22-09-2021129,09
21-09-2021128,94
20-09-2021128,83
17-09-2021129,23
16-09-2021129,14
15-09-2021129,13
14-09-2021129,09
13-09-2021129,11
10-09-2021129,02
09-09-2021129
08-09-2021128,91
07-09-2021128,86
06-09-2021128,78
03-09-2021128,90
02-09-2021128,78
01-09-2021128,76
31-08-2021128,72
30-08-2021128,64
27-08-2021128,55
26-08-2021128,32
25-08-2021128,28
24-08-2021128,26
23-08-2021128,07
20-08-2021128,02
19-08-2021127,84
18-08-2021128
17-08-2021128,02
16-08-2021128,02
13-08-2021128,02
12-08-2021127,95
11-08-2021127,90
10-08-2021127,97
09-08-2021128,01
06-08-2021128,14
05-08-2021128,07
04-08-2021127,98
03-08-2021128,06
02-08-2021128,21
30-07-2021128,25
29-07-2021128,24
28-07-2021128,21
27-07-2021128,22
26-07-2021128,36
23-07-2021128,34
22-07-2021128,29
21-07-2021128,19
20-07-2021127,96
19-07-2021127,79
16-07-2021128,36
15-07-2021128,34
14-07-2021128,45
13-07-2021128,56
12-07-2021128,58
09-07-2021128,56
08-07-2021128,40
07-07-2021128,60
06-07-2021128,55
05-07-2021128,38
02-07-2021128,46
01-07-2021128,38
30-06-2021128,26
29-06-2021128,29
28-06-2021128,26
25-06-2021128,21
24-06-2021128,14
23-06-2021128,01
22-06-2021128,08
21-06-2021128,01
18-06-2021127,89
17-06-2021127,99
16-06-2021128,07
15-06-2021128,12
14-06-2021128,10
11-06-2021128,10
10-06-2021127,97
09-06-2021127,94
08-06-2021127,85
07-06-2021127,59
04-06-2021127,70
03-06-2021127,59
02-06-2021127,64
01-06-2021127,48
31-05-2021127,38
28-05-2021127,44
27-05-2021127,38
26-05-2021127,31
25-05-2021127,26
24-05-2021126,99
21-05-2021127,12
20-05-2021126,99
19-05-2021126,94
18-05-2021127,11
17-05-2021127,11
14-05-2021127,13
13-05-2021127,06
12-05-2021126,93
11-05-2021127,06
10-05-2021127,33
07-05-2021127,29
06-05-2021127,19
05-05-2021127,16
04-05-2021127,13
03-05-2021127,18
30-04-2021127,11
29-04-2021127,03
28-04-2021126,94
27-04-2021127,03
26-04-2021127,06
23-04-2021126,99
22-04-2021126,85
21-04-2021126,80
20-04-2021126,75
19-04-2021126,93
16-04-2021127,04
15-04-2021126,98
14-04-2021126,86
13-04-2021126,74
12-04-2021126,80
09-04-2021126,86
08-04-2021126,89
07-04-2021126,76
06-04-2021126,67
05-04-2021126,33
01-04-2021126,42
31-03-2021126,33
30-03-2021126,08
29-03-2021126,02
26-03-2021125,92
25-03-2021125,86
24-03-2021125,92
23-03-2021125,72
22-03-2021125,66
19-03-2021125,45
18-03-2021125,42
17-03-2021125,62
16-03-2021125,75
15-03-2021125,71
12-03-2021125,71
11-03-2021125,89
10-03-2021125,63
09-03-2021125,57
08-03-2021125,56
05-03-2021125,75
04-03-2021125,76
03-03-2021125,99
02-03-2021126,08
01-03-2021125,96
26-02-2021125,81
25-02-2021125,85
24-02-2021126,12
23-02-2021126,03
22-02-2021126,03
19-02-2021126,20
18-02-2021126,12
17-02-2021126,14
16-02-2021126,19
15-02-2021126,19
12-02-2021125,82
11-02-2021126,15
10-02-2021126,12
09-02-2021125,51
08-02-2021125,84
05-02-2021125,73
04-02-2021125,60
03-02-2021125,45
02-02-2021125,36
01-02-2021125,11
29-01-2021125,08
28-01-2021125,14
27-01-2021124,89
26-01-2021125,15
25-01-2021125,22
22-01-2021125,20
21-01-2021125,35
20-01-2021125,42
19-01-2021125,28
18-01-2021125,17
15-01-2021125,20
14-01-2021125,17
13-01-2021125,03
12-01-2021124,57
11-01-2021124,93
08-01-2021125,04
07-01-2021124,96
06-01-2021124,84
05-01-2021124,75
04-01-2021124,75
31-12-2020124,76
30-12-2020124,70
29-12-2020124,68
28-12-2020124,63
24-12-2020124,20
23-12-2020124,32
22-12-2020124,20
21-12-2020124,02
18-12-2020124,43
17-12-2020124,33
16-12-2020124,33
15-12-2020124,28
14-12-2020124,21
11-12-2020124,16
10-12-2020124,13
09-12-2020124,16
08-12-2020124,22
07-12-2020124,23
04-12-2020124,13
03-12-2020123,96
02-12-2020123,83
01-12-2020123,62
30-11-2020123,52
27-11-2020123,41
26-11-2020123,36
25-11-2020123,38
24-11-2020123,36
23-11-2020122,96
20-11-2020122,72
19-11-2020122,71
18-11-2020122,72
17-11-2020122,50
16-11-2020122,43
13-11-2020122,16
12-11-2020122,07
11-11-2020122,50
10-11-2020121,78
09-11-2020122,75
06-11-2020121,78
05-11-2020121,91
04-11-2020121,48
03-11-2020120,81
02-11-2020120,47
30-10-2020120,37
29-10-2020120,39
28-10-2020120,33
27-10-2020120,91
26-10-2020121,03
23-10-2020121,36
22-10-2020121,25
21-10-2020121,17
20-10-2020121,14
19-10-2020121,18
16-10-2020121,14
15-10-2020120,94
14-10-2020121,17
13-10-2020121,16
12-10-2020120,93
09-10-2020120,90
08-10-2020120,83
07-10-2020120,65
06-10-2020120,53
05-10-2020120,33
02-10-2020120
01-10-2020120,06
30-09-2020119,89
29-09-2020119,66
28-09-2020119,56
25-09-2020119,16
24-09-2020119,18
23-09-2020119,65
22-09-2020119,74
21-09-2020119,86
18-09-2020120,51
17-09-2020120,55
16-09-2020120,61
15-09-2020120,48
14-09-2020120,34
11-09-2020120,33
10-09-2020120,42
09-09-2020120,29
08-09-2020120,12
07-09-2020120,62
04-09-2020120,37
03-09-2020120,62
02-09-2020120,79
01-09-2020120,58
31-08-2020120,50
28-08-2020120,51
27-08-2020120,43
26-08-2020120,35
25-08-2020120,29
24-08-2020120,15
21-08-2020119,91
20-08-2020119,86
19-08-2020119,93
18-08-2020119,93
17-08-2020119,85
14-08-2020119,92
13-08-2020119,96
12-08-2020120,19
11-08-2020120,29
10-08-2020120,23
07-08-2020120,17
06-08-2020120,21
05-08-2020120,15
04-08-2020119,99
03-08-2020120,08
31-07-2020119,89
30-07-2020119,80
29-07-2020119,69
28-07-2020119,53
27-07-2020119,54
24-07-2020119,50
23-07-2020119,54
22-07-2020119,49
21-07-2020119,32
20-07-2020118,89
17-07-2020118,54
16-07-2020118,50
15-07-2020118,34
14-07-2020117,77
13-07-2020117,88
10-07-2020117,69
09-07-2020117,70
08-07-2020117,79
07-07-2020117,77
06-07-2020117,85
03-07-2020117,13
02-07-2020117,49
01-07-2020117,13
30-06-2020116,86
29-06-2020116,79
26-06-2020117,01
25-06-2020117,08
24-06-2020117,80
23-06-2020117,66
22-06-2020117,70
19-06-2020117,66
18-06-2020117,62
17-06-2020117,92
16-06-2020118,07
15-06-2020117,07
12-06-2020117,09
11-06-2020116,77
10-06-2020117,90
09-06-2020118,12
08-06-2020118,46
05-06-2020118,35
04-06-2020117,87
03-06-2020117,80
02-06-2020117,04
01-06-2020116,62
29-05-2020116,52
28-05-2020116,62
27-05-2020116,41
26-05-2020116,23
25-05-2020114,93
22-05-2020115,39
21-05-2020114,32
20-05-2020114,93
19-05-2020114,32
18-05-2020114,05
15-05-2020113,07
14-05-2020118,02
13-05-2020118,02
12-05-2020118,02
11-05-2020118,02
08-05-2020118,02
07-05-2020118,02
06-05-2020118,02
05-05-2020118,02
04-05-2020118,02
01-05-2020118,02
30-04-2020118,02
29-04-2020118,02
28-04-2020118,02
27-04-2020118,02
24-04-2020118,02
23-04-2020118,02
22-04-2020118,02
21-04-2020118,02
20-04-2020118,02
17-04-2020118,02
16-04-2020118,02
15-04-2020118,02
14-04-2020118,02
13-04-2020118,02
09-04-2020118,02
08-04-2020118,02
07-04-2020118,02
06-04-2020118,02
03-04-2020118,02
02-04-2020118,02
01-04-2020118,02
31-03-2020118,02
30-03-2020118,02
27-03-2020118,02
26-03-2020118,02
25-03-2020118,02
24-03-2020118,02
23-03-2020118,02
20-03-2020118,02
19-03-2020118,02
18-03-2020118,02
17-03-2020118,02
16-03-2020118,02
13-03-2020118,02
12-03-2020118,02
11-03-2020118,02
10-03-2020118,02
09-03-2020118,02
06-03-2020118,02
05-03-2020118,02
04-03-2020118,02
03-03-2020118,02
02-03-2020118,02
28-02-2020118,02
27-02-2020118,02
26-02-2020118,02
25-02-2020118,02
24-02-2020118,02
21-02-2020118,02
20-02-2020118,02
19-02-2020118,02
18-02-2020118,02
17-02-2020118,02
14-02-2020118,02
13-02-2020118,02
12-02-2020118,02
11-02-2020118,02
10-02-2020118,02
07-02-2020118,02
06-02-2020118,02
05-02-2020118,02
04-02-2020118,02
03-02-2020118,02
31-01-2020118,02
30-01-2020118,02
29-01-2020118,02
28-01-2020118,02
27-01-2020118,02
24-01-2020118,02
23-01-2020118,02
22-01-2020118,02
21-01-2020118,02
20-01-2020118,02
17-01-2020118,02
16-01-2020118,02
15-01-2020118,02
14-01-2020118,02
13-01-2020118,02
10-01-2020117,99
09-01-2020118,02
08-01-2020117,99
07-01-2020117,96
06-01-2020117,90
03-01-2020117,87
02-01-2020117,79
31-12-2019117,81
30-12-2019117,80
27-12-2019117,83
26-12-2019117,79
24-12-2019117,80
23-12-2019117,79
20-12-2019117,80
19-12-2019117,80
18-12-2019117,71
17-12-2019117,68
16-12-2019117,65
13-12-2019117,66
12-12-2019117,59
11-12-2019117,55
10-12-2019117,56
09-12-2019117,50
06-12-2019117,46
05-12-2019117,36
04-12-2019117,37
03-12-2019117,27
02-12-2019117,33
29-11-2019117,31
28-11-2019117,28
27-11-2019117,30
26-11-2019117,28
25-11-2019117,23
22-11-2019117,20
21-11-2019117,12
20-11-2019117,16
19-11-2019117,21
18-11-2019117,18
15-11-2019117,19
14-11-2019117,16
13-11-2019117,19
12-11-2019117,19
11-11-2019117,18
08-11-2019117,16
07-11-2019117,09
06-11-2019117,09
05-11-2019117,14
04-11-2019117,15
01-11-2019117,14
31-10-2019117,07
30-10-2019117,14
29-10-2019117,16
28-10-2019117,14
25-10-2019117,11
24-10-2019117,11
23-10-2019117,09
22-10-2019117,04
21-10-2019117,02
18-10-2019117
17-10-2019116,95
16-10-2019116,94
15-10-2019116,93
14-10-2019116,83
11-10-2019116,81
10-10-2019116,68
09-10-2019116,67
08-10-2019116,62
07-10-2019116,64
04-10-2019116,60
03-10-2019116,55
02-10-2019116,55
01-10-2019116,64
30-09-2019116,65
27-09-2019116,65
26-09-2019116,64
25-09-2019116,59
24-09-2019116,65
23-09-2019116,67
20-09-2019116,69
19-09-2019116,64
18-09-2019116,63
17-09-2019116,60
16-09-2019116,56
13-09-2019116,57
12-09-2019116,59
11-09-2019116,57
10-09-2019116,60
09-09-2019116,59
06-09-2019116,60
05-09-2019116,57
04-09-2019116,53
03-09-2019116,48
02-09-2019116,49
30-08-2019116,53
29-08-2019116,49
28-08-2019116,42
27-08-2019116,41
26-08-2019116,40