Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202420,08
02-07-202420,17
01-07-202420,08
28-06-202420,17
27-06-202420,17
26-06-202420,14
25-06-202420,03
24-06-202420,04
21-06-202420,09
20-06-202420,21
19-06-202420,23
18-06-202420,01
17-06-202419,87
14-06-202419,85
13-06-202419,68
12-06-202419,64
11-06-202419,54
10-06-202419,72
07-06-202419,59
06-06-202419,56
05-06-202419,48
04-06-202419,02
03-06-202419,24
31-05-202418,92
30-05-202419,25
29-05-202419,33
28-05-202419,57
27-05-202419,70
24-05-202419,60
23-05-202419,74
22-05-202419,69
21-05-202419,73
20-05-202419,97
17-05-202420,03
16-05-202419,92
15-05-202419,74
14-05-202419,66
13-05-202419,71
10-05-202419,59
09-05-202419,48
08-05-202419,43
07-05-202419,52
06-05-202419,52
03-05-202419,47
02-05-202419,34
01-05-202419,02
30-04-202419,08
29-04-202419,15
26-04-202419,08
25-04-202418,80
24-04-202418,87
23-04-202418,61
22-04-202418,38
19-04-202418,24
18-04-202418,47
17-04-202418,33
16-04-202418,40
15-04-202418,74
12-04-202418,87
11-04-202419,08
10-04-202419,03
09-04-202418,86
08-04-202418,89
05-04-202418,79
04-04-202418,93
03-04-202418,84
02-04-202418,94
01-04-202418,88
28-03-202418,58
27-03-202418,53
26-03-202418,58
25-03-202418,51
22-03-202418,60
21-03-202418,69
20-03-202418,41
19-03-202418,31
18-03-202418,43
15-03-202418,37
14-03-202418,58
13-03-202418,64
12-03-202418,74
11-03-202418,46
08-03-202418,38
07-03-202418,30
06-03-202418,27
05-03-202418,09
04-03-202418,30
01-03-202418,33
29-02-202418,14
28-02-202418,03
27-02-202418,21
26-02-202418,26
23-02-202418,36
22-02-202418,34
21-02-202418,17
20-02-202418,08
19-02-202418,17
16-02-202418,22
15-02-202418,09
14-02-202418,02
13-02-202418,01
12-02-202418,07
09-02-202417,89
08-02-202417,87
07-02-202417,98
06-02-202417,99
05-02-202417,59
02-02-202417,49
01-02-202417,34
31-01-202417,29
30-01-202417,34
29-01-202417,52
26-01-202417,45
25-01-202417,49
24-01-202417,40
23-01-202417,33
22-01-202417,08
19-01-202417,16
18-01-202417,05
17-01-202416,88
16-01-202417,36
15-01-202417,51
12-01-202417,50
11-01-202417,33
10-01-202417,29
09-01-202417,38
08-01-202417,48
05-01-202417,64
04-01-202417,68
03-01-202417,73
02-01-202417,80
29-12-202317,90
28-12-202317,93
27-12-202317,58
26-12-202317,56
22-12-202317,55
21-12-202317,62
20-12-202317,65
19-12-202317,68
18-12-202317,66
15-12-202317,88
14-12-202317,63
13-12-202317,46
12-12-202317,58
11-12-202317,67
08-12-202317,66
07-12-202317,51
06-12-202317,59
05-12-202317,59
04-12-202317,74
01-12-202317,68
30-11-202317,75
29-11-202317,65
28-11-202317,67
27-11-202317,70
24-11-202317,79
23-11-202317,97
22-11-202317,95
21-11-202317,88
20-11-202317,92
17-11-202317,83
16-11-202317,83
15-11-202318,19
14-11-202317,78
13-11-202317,85
10-11-202317,78
09-11-202317,84
08-11-202317,84
07-11-202318,01
06-11-202318,01
03-11-202317,82
02-11-202317,63
01-11-202317,45
31-10-202317,30
30-10-202317,45
27-10-202317,35
26-10-202317,33
25-10-202317,47
24-10-202317,60
23-10-202317,32
20-10-202317,45
19-10-202317,62
18-10-202317,83
17-10-202317,93
16-10-202318,01
13-10-202318,06
12-10-202318,16
11-10-202318,05
10-10-202317,90
09-10-202317,78
06-10-202317,81
05-10-202317,69
04-10-202317,70
03-10-202317,85
02-10-202317,97
29-09-202317,85
28-09-202317,72
27-09-202317,91
26-09-202317,76
25-09-202317,97
22-09-202317,98
21-09-202317,74
20-09-202318,01
19-09-202318,09
18-09-202318,17
15-09-202318,36
14-09-202318,43
13-09-202318,25
12-09-202318,25
11-09-202318,16
08-09-202318,13
07-09-202318,11
06-09-202318,34
05-09-202318,43
04-09-202318,50
01-09-202318,49
31-08-202318,16
30-08-202318,09
29-08-202318,27
28-08-202318,10
25-08-202317,91
24-08-202317,98
23-08-202317,88
22-08-202317,67
21-08-202317,50
18-08-202317,62
17-08-202317,82
16-08-202317,76
15-08-202317,82
14-08-202318,01
11-08-202317,98
10-08-202318,38
09-08-202318,27
08-08-202318,22
07-08-202318,44
04-08-202318,46
03-08-202318,64
02-08-202318,55
01-08-202318,94
31-07-202319,03
28-07-202318,97
27-07-202318,77
26-07-202318,55
25-07-202318,56
24-07-202318,38
21-07-202318,24
20-07-202318,26
19-07-202318,34
18-07-202318,29
17-07-202318,37
14-07-202318,48
13-07-202318,48
12-07-202318,38
11-07-202318,25
10-07-202318,05
07-07-202318,07
06-07-202318,12
05-07-202318,53
04-07-202318,69
03-07-202318,55
30-06-202318,35
29-06-202318,31
28-06-202318,36
27-06-202318,32
26-06-202318,20
23-06-202318,19
22-06-202318,37
21-06-202318,41
20-06-202318,57
19-06-202318,80
16-06-202318,94
15-06-202318,84
14-06-202318,86
13-06-202318,98
12-06-202318,78
09-06-202318,70
08-06-202318,60
07-06-202318,67
06-06-202318,65
05-06-202318,49
02-06-202318,55
01-06-202318,14
31-05-202318,01
30-05-202318,17
29-05-202318,19
26-05-202318,33
25-05-202318,11
24-05-202318,04
23-05-202318,28
22-05-202318,34
19-05-202318,15
18-05-202318,18
17-05-202318,12
16-05-202318,10
15-05-202318,16
12-05-202317,87
11-05-202317,88
10-05-202317,89
09-05-202317,89
08-05-202317,98
05-05-202317,91
04-05-202317,87
03-05-202317,70
02-05-202317,72
01-05-202318,02
28-04-202318,02
27-04-202317,85
26-04-202317,68
25-04-202317,67
24-04-202317,81
21-04-202318
20-04-202318,24
19-04-202318,28
18-04-202318,43
17-04-202318,50
14-04-202318,33
13-04-202318,33
12-04-202318,27
11-04-202318,65
10-04-202318,66
06-04-202318,48
05-04-202318,43
04-04-202318,50
03-04-202318,65
31-03-202318,73
30-03-202318,67
29-03-202318,64
28-03-202318,45
27-03-202318,23
24-03-202318,51
23-03-202318,45
22-03-202318,23
21-03-202318,05
20-03-202317,89
17-03-202318,05
16-03-202318,05
15-03-202317,96
14-03-202318,11
13-03-202318,09
10-03-202318,21
09-03-202318,55
08-03-202318,84
07-03-202318,95
06-03-202319,01
03-03-202319,06
02-03-202319,02
01-03-202318,83
28-02-202318,60
27-02-202318,62
24-02-202318,60
23-02-202318,91
22-02-202318,87
21-02-202319,02
20-02-202319,33
17-02-202319,14
16-02-202319,49
15-02-202319,43
14-02-202319,61
13-02-202319,69
10-02-202319,71
09-02-202319,85
08-02-202319,60
07-02-202319,58
06-02-202319,60
03-02-202319,92
02-02-202319,77
01-02-202319,72
31-01-202319,72
30-01-202319,99
27-01-202320,27
26-01-202320,25
25-01-202319,97
24-01-202320,13
23-01-202320,22
20-01-202319,96
19-01-202319,75
18-01-202319,57
17-01-202319,66
16-01-202319,67
13-01-202319,66
12-01-202319,50
11-01-202319,57
10-01-202319,54
09-01-202319,66
06-01-202319,49
05-01-202319,51
04-01-202319,33
03-01-202318,96
02-01-202318,53
30-12-202218,35
29-12-202218,67
28-12-202218,50
27-12-202218,67
23-12-202218,45
22-12-202218,52
21-12-202218,55
20-12-202218,34
19-12-202218,54
16-12-202218,62
15-12-202218,55
14-12-202219
13-12-202219,03
12-12-202218,82
09-12-202219,13
08-12-202218,90
07-12-202218,57
06-12-202218,90
05-12-202218,96
02-12-202218,89
01-12-202218,90
30-11-202218,99
29-11-202218,44
28-11-202217,98
25-11-202217,96
24-11-202218,19
23-11-202218,11
22-11-202218,17
21-11-202218,27
18-11-202218,42
17-11-202218,51
16-11-202218,43
15-11-202218,75
14-11-202218,16
11-11-202218,05
10-11-202217,76
09-11-202217,41
08-11-202217,48
07-11-202217,51
04-11-202217,39
03-11-202217,14
02-11-202216,97
01-11-202216,96
31-10-202216,48
28-10-202216,23
27-10-202216,62
26-10-202216,53
25-10-202216,33
24-10-202216,41
21-10-202217,10
20-10-202217,31
19-10-202217,22
18-10-202217,40
17-10-202217,52
14-10-202217,43
13-10-202217,35
12-10-202217,63
11-10-202217,53
10-10-202217,95
07-10-202218,20
06-10-202218,54
05-10-202218,36
04-10-202218,19
03-10-202217,90
30-09-202218,02
29-09-202217,80
28-09-202218,33
27-09-202218,63
26-09-202218,64
23-09-202218,45
22-09-202218,56
21-09-202218,91
20-09-202218,92
19-09-202218,90
16-09-202218,91
15-09-202219,15
14-09-202219,24
13-09-202219,32
12-09-202219,44
09-09-202219,41
08-09-202219,28
07-09-202219,26
06-09-202219,39
05-09-202219,56
02-09-202219,61
01-09-202219,67
31-08-202219,85
30-08-202219,66
29-08-202219,87
26-08-202220,14
25-08-202220,27
24-08-202219,93
23-08-202219,83
22-08-202219,94
19-08-202219,88
18-08-202219,99
17-08-202219,94
16-08-202220
15-08-202220,02
12-08-202219,84
11-08-202219,75
10-08-202219,49
09-08-202219,68
08-08-202219,87
05-08-202219,92
04-08-202219,85
03-08-202219,80
02-08-202219,67
01-08-202219,55
29-07-202219,78
28-07-202220,05
27-07-202220,15
26-07-202220,03
25-07-202219,91
22-07-202219,97
21-07-202220,08
20-07-202219,99
19-07-202219,93
18-07-202219,98
15-07-202219,79
14-07-202219,79
13-07-202219,87
12-07-202220
11-07-202219,98
08-07-202220,46
07-07-202220,44
06-07-202219,94
05-07-202219,70
04-07-202219,67
01-07-202219,64
30-06-202219,67
29-06-202219,75
28-06-202219,93
27-06-202219,85
24-06-202219,80
23-06-202219,43
22-06-202219,26
21-06-202219,63
20-06-202219,39
17-06-202219,34
16-06-202219,15
15-06-202219,81
14-06-202219,65
13-06-202219,39
10-06-202219,92
09-06-202220,10
08-06-202220,22
07-06-202219,96
06-06-202220,11
03-06-202219,73
02-06-202219,92
01-06-202219,94
31-05-202220,01
30-05-202219,73
27-05-202219,41
26-05-202219,14
25-05-202218,97
24-05-202218,75
23-05-202219,44
20-05-202219,55
19-05-202219,34
18-05-202219,63
17-05-202219,69
16-05-202219,42
13-05-202219,49
12-05-202219,19
11-05-202219,17
10-05-202218,94
09-05-202218,84
06-05-202219,38
05-05-202219,85
04-05-202220
03-05-202220,31
02-05-202220,17
29-04-202220,32
28-04-202219,85
27-04-202219,63
26-04-202219,38
25-04-202219,34
22-04-202219,68
21-04-202219,73
20-04-202219,88
19-04-202219,96
18-04-202220,18
14-04-202220,38
13-04-202220,42
12-04-202220,38
11-04-202220,25
08-04-202220,69
07-04-202220,54
06-04-202220,75
05-04-202221,17
04-04-202221,34
01-04-202220,82
31-03-202220,54
30-03-202220,77
29-03-202220,73
28-03-202220,56
25-03-202220,55
24-03-202220,88
23-03-202221,01
22-03-202220,92
21-03-202220,56
18-03-202220,95
17-03-202220,46
16-03-202220,33
15-03-202219,17
14-03-202219,48
11-03-202219,99
10-03-202219,98
09-03-202220,10
08-03-202220,10
07-03-202220,35
04-03-202220,91
03-03-202221,22
02-03-202221,36
01-03-202221,56
28-02-202221,50
25-02-202221,45
24-02-202221,22
23-02-202221,67
22-02-202221,76
21-02-202221,99
18-02-202222,10
17-02-202222,43
16-02-202222,33
15-02-202222,29
14-02-202222,03
11-02-202222,36
10-02-202222,40
09-02-202222,45
08-02-202222,09
07-02-202222,04
04-02-202222,01
03-02-202222,02
02-02-202222,39
01-02-202222,49
31-01-202222,35
28-01-202221,98
27-01-202222,33
26-01-202222,30
25-01-202222,35
24-01-202222,11
21-01-202222,70
20-01-202223,08
19-01-202222,58
18-01-202222,57
17-01-202222,67
14-01-202222,65
13-01-202222,71
12-01-202222,90
11-01-202222,72
10-01-202222,33
07-01-202222,32
06-01-202222,32
05-01-202222,37
04-01-202222,56
03-01-202222,69
31-12-202122,69
30-12-202122,58
29-12-202122,26
28-12-202122,50
27-12-202122,50
24-12-202122,41
23-12-202122,44
22-12-202122,30
21-12-202122,26
20-12-202121,83
17-12-202122,40
16-12-202122,52
15-12-202122,36
14-12-202122,65
13-12-202122,60
10-12-202122,89
09-12-202123,16
08-12-202123,06
07-12-202123,02
06-12-202122,60
03-12-202122,45
02-12-202122,99
01-12-202122,87
30-11-202122,43
29-11-202122,79
26-11-202122,63
25-11-202123,52
24-11-202123,54
23-11-202123,45
22-11-202123,65
19-11-202123,60
18-11-202123,37
17-11-202123,69
16-11-202123,87
15-11-202123,58
12-11-202123,41
11-11-202123,28
10-11-202123,06
09-11-202122,92
08-11-202122,91
05-11-202122,84
04-11-202122,82
03-11-202122,73
02-11-202122,80
01-11-202122,92
29-10-202122,88
28-10-202122,90
27-10-202123,08
26-10-202123,39
25-10-202123,33
22-10-202123,26
21-10-202123,14
20-10-202123,31
19-10-202123,31
18-10-202122,99
15-10-202123,06
14-10-202122,76
13-10-202122,60
12-10-202122,49
11-10-202122,69
08-10-202122,62
07-10-202122,74
06-10-202122,16
05-10-202122,34
04-10-202122,05
01-10-202122,39
30-09-202122,69
29-09-202122,47
28-09-202122,33
27-09-202122,61
24-09-202122,44
23-09-202122,56
22-09-202122,40
21-09-202122,25
20-09-202122,21
17-09-202122,70
16-09-202122,51
15-09-202122,59
14-09-202122,81
13-09-202122,99
10-09-202123,08
09-09-202123,04
08-09-202123,16
07-09-202123,28
06-09-202123,32
03-09-202123,08
02-09-202123,14
01-09-202123,22
31-08-202123
30-08-202122,73
27-08-202122,63
26-08-202122,60
25-08-202122,81
24-08-202122,83
23-08-202122,35
20-08-202122,21
19-08-202122,36
18-08-202122,74
17-08-202122,80
16-08-202122,68
13-08-202122,80
12-08-202122,93
11-08-202123,20
10-08-202123,34
09-08-202123,28
06-08-202123,09
05-08-202123,18
04-08-202123,17
03-08-202122,87
02-08-202122,87
30-07-202122,64
29-07-202122,79
28-07-202122,69
27-07-202122,10
26-07-202122,84
23-07-202123,43
22-07-202123,71
21-07-202123,47
20-07-202123,50
19-07-202123,32
16-07-202123,79
15-07-202124,06
14-07-202123,95
13-07-202124,04
12-07-202123,70
09-07-202123,66
08-07-202123,48
07-07-202124,08
06-07-202123,98
05-07-202124,01
02-07-202124,14
01-07-202124,34
30-06-202124,49
29-06-202124,46
28-06-202124,49
25-06-202124,49
24-06-202124,32
23-06-202124,15
22-06-202123,96
21-06-202124,01
18-06-202124,18
17-06-202124,24
16-06-202123,98
15-06-202123,97
14-06-202124,14
11-06-202124,17
10-06-202123,98
09-06-202123,86
08-06-202123,84
07-06-202124,18
04-06-202124,12
03-06-202124,18
02-06-202124,15
01-06-202124,14
31-05-202124,09
28-05-202124,05
27-05-202124,09
26-05-202123,89
25-05-202123,67
24-05-202123,57
21-05-202123,60
20-05-202123,57
19-05-202123,30
18-05-202123,59
17-05-202123,32
14-05-202123,35
13-05-202123,24
12-05-202123,48
11-05-202123,57
10-05-202123,92
07-05-202124,11
06-05-202124,14
05-05-202124,13
04-05-202123,97
03-05-202124,10
30-04-202124,21
29-04-202124,39
28-04-202124,36
27-04-202124,33
26-04-202124,30
23-04-202124,29
22-04-202124,16
21-04-202123,98
20-04-202124,34
19-04-202124,14
16-04-202124,34
15-04-202124,31
14-04-202124,29
13-04-202124,16
12-04-202124,07
09-04-202124,31
08-04-202124,54
07-04-202124,36
06-04-202124,68
05-04-202124,68
01-04-202124,49
31-03-202124,38
30-03-202124,49
29-03-202124,18
26-03-202124,09
25-03-202123,87
24-03-202123,76
23-03-202124,12
22-03-202124,26
19-03-202124,26
18-03-202124,53
17-03-202124,42
16-03-202124,49
15-03-202124,19
12-03-202124,19
11-03-202124,46
10-03-202124,09
09-03-202124,11
08-03-202124,05
05-03-202124,07
04-03-202124,24
03-03-202124,65
02-03-202124,29
01-03-202124,50
26-02-202123,90
25-02-202124,37
24-02-202124,35
23-02-202124,59
22-02-202124,65
19-02-202125,22
18-02-202125,08
17-02-202125,49
16-02-202125,41
15-02-202125,30
12-02-202124,89
11-02-202125,05
10-02-202124,89
09-02-202124,80
08-02-202124,75
05-02-202124,61
04-02-202124,49
03-02-202124,44
02-02-202124,41
01-02-202123,86
29-01-202123,13
28-01-202123,65
27-01-202123,91
26-01-202124,12
25-01-202124,41
22-01-202124,27
21-01-202124,58
20-01-202124,64
19-01-202124,24
18-01-202124,06
15-01-202123,99
14-01-202124,02
13-01-202123,80
12-01-202123,77
11-01-202123,64
08-01-202123,53
07-01-202123
06-01-202122,99
05-01-202122,93
04-01-202122,59
31-12-202022,43
30-12-202022,33
29-12-202021,96
28-12-202021,92
24-12-202021,74
23-12-202021,85
22-12-202021,74
21-12-202021,73
18-12-202021,84
17-12-202021,90
16-12-202021,97
15-12-202021,82
14-12-202021,84
11-12-202021,86
10-12-202021,94
09-12-202021,98
08-12-202021,87
07-12-202021,93
04-12-202021,95
03-12-202021,64
02-12-202021,64
01-12-202021,66
30-11-202021,31
27-11-202021,90
26-11-202021,98
25-11-202021,79
24-11-202022,12
23-11-202022,07
20-11-202021,94
19-11-202021,72
18-11-202021,76
17-11-202021,66
16-11-202021,74
13-11-202021,35
12-11-202021,38
11-11-202021,45
10-11-202021,39
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020