Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024348,0502
05-07-2024348,0502
04-07-2024345,0841
03-07-2024348,0502
02-07-2024345,0841
01-07-2024345,3849
28-06-2024348,0055
27-06-2024347,8597
26-06-2024346,6349
25-06-2024346,4742
24-06-2024348,3889
21-06-2024346,7025
20-06-2024348,6692
19-06-2024347,6672
18-06-2024347,6672
17-06-2024344,4952
14-06-2024344,4926
13-06-2024345,2968
12-06-2024346,2319
11-06-2024340,0859
10-06-2024340,3931
07-06-2024342,4832
06-06-2024342,4616
05-06-2024339,7351
04-06-2024337,6475
03-06-2024338,7945
31-05-2024336,0271
30-05-2024336,7110
29-05-2024337,6990
28-05-2024340,0527
27-05-2024340,8301
24-05-2024338,7461
23-05-2024340,8301
22-05-2024341,9244
21-05-2024339,9737
20-05-2024340,3312
17-05-2024339,3559
16-05-2024340,3312
15-05-2024338,1096
14-05-2024335,1574
13-05-2024335,4033
10-05-2024335,9813
09-05-2024332,8779
08-05-2024332,2035
07-05-2024332,8779
06-05-2024330,1008
03-05-2024328,87
02-05-2024322,5993
01-05-2024326,0436
30-04-2024325,5443
29-04-2024326,0436
26-04-2024325,5443
25-04-2024319,0315
24-04-2024322,7951
23-04-2024321,0386
22-04-2024317,5431
19-04-2024318,2632
18-04-2024318,9771
17-04-2024321,7711
16-04-2024321,4620
15-04-2024327,8573
12-04-2024327,4162
11-04-2024327,8538
10-04-2024330,8192
09-04-2024331,3346
08-04-2024330,8192
05-04-2024329,1725
04-04-2024333,3488
03-04-2024330,7311
02-04-2024330,6827
01-04-2024332,2721
28-03-2024335,0917
27-03-2024332,2721
26-03-2024332,3497
25-03-2024332,3768
22-03-2024333,0622
21-03-2024334,9009
20-03-2024330,0362
19-03-2024328,1264
18-03-2024329,8619
15-03-2024327,7142
14-03-2024329,1716
13-03-2024329,4430
12-03-2024328,9548
11-03-2024325,7047
08-03-2024329,8367
07-03-2024326,2645
06-03-2024323,8065
05-03-2024323,7440
04-03-2024325,8983
01-03-2024323,4260
29-02-2024324,1512
28-02-2024322,6676
27-02-2024323,6847
26-02-2024325,6553
23-02-2024326,7220
22-02-2024323,9848
21-02-2024317,6469
20-02-2024318,5415
19-02-2024318,5415
16-02-2024320,9372
15-02-2024321,2842
14-02-2024318,5061
13-02-2024316,8613
12-02-2024321,3045
09-02-2024320,2406
08-02-2024319,2189
07-02-2024317,7061
06-02-2024316,2744
05-02-2024317,4174
02-02-2024314,8936
01-02-2024311,4511
31-01-2024312,7454
30-01-2024314,2586
29-01-2024312,0313
26-01-2024311,5955
25-01-2024310,9843
24-01-2024311,1238
23-01-2024310,0028
22-01-2024310,3372
19-01-2024305,7326
18-01-2024303,0402
17-01-2024301,1061
16-01-2024302,4904
15-01-2024304,4026
12-01-2024304,6910
11-01-2024304,4026
10-01-2024302,7660
09-01-2024301,6030
08-01-2024299,4310
05-01-2024298,4136
04-01-2024298,5813
03-01-2024299,8408
02-01-2024301,9057
29-12-2023305,1667
28-12-2023304,8398
27-12-2023304,1098
26-12-2023300,8423
22-12-2023303,0888
21-12-2023300,8423
20-12-2023302,1023
19-12-2023301,2521
18-12-2023299,5703
15-12-2023298,8424
14-12-2023300,4288
13-12-2023295,8668
12-12-2023293,4874
11-12-2023292,7211
08-12-2023291,3234
07-12-2023290,4716
06-12-2023291,1809
05-12-2023289,4089
04-12-2023290,3295
01-12-2023289,9548
30-11-2023288,6924
29-11-2023290,7811
28-11-2023288,1684
27-11-2023288,6558
24-11-2023288,8556
23-11-2023287,4322
22-11-2023288,9750
21-11-2023287,4322
20-11-2023286,4207
17-11-2023286,2406
16-11-2023286,6468
15-11-2023285,7534
14-11-2023284,9332
13-11-2023279,5357
10-11-2023277,7443
09-11-2023279,4173
08-11-2023279,8598
07-11-2023278,0149
06-11-2023277,2094
03-11-2023276,5181
02-11-2023273,2037
01-11-2023265,3993
31-10-2023268,0417
30-10-2023265,3993
27-10-2023265,5324
26-10-2023267,8315
25-10-2023269,2084
24-10-2023271,7250
23-10-2023270,4232
20-10-2023272,5878
19-10-2023275,8578
18-10-2023277,4905
17-10-2023276,9317
16-10-2023277,6264
13-10-2023278,3399
12-10-2023277,5220
11-10-2023277,6742
10-10-2023276,3588
09-10-2023273,6856
06-10-2023270,6265
05-10-2023272,3375
04-10-2023270,8947
03-10-2023273,0254
02-10-2023273,1330
29-09-2023276,0294
28-09-2023272,7899
27-09-2023272,6536
26-09-2023274,4580
25-09-2023275,9739
22-09-2023277,0870
21-09-2023277,9545
20-09-2023283,82
19-09-2023282,3821
18-09-2023282,7861
15-09-2023284,6588
14-09-2023284,7721
13-09-2023283,6473
12-09-2023283,9883
11-09-2023284,1246
08-09-2023283,5329
07-09-2023282,8313
06-09-2023285,3126
05-09-2023286,6476
04-09-2023289,4773
01-09-2023289,0260
31-08-2023289,4773
30-08-2023288,4259
29-08-2023283,9088
28-08-2023283,1798
25-08-2023281,3485
24-08-2023284,8697
23-08-2023281,9545
22-08-2023280,4869
21-08-2023280,4586
18-08-2023278,1801
17-08-2023281,7505
16-08-2023283,2219
15-08-2023283,4191
14-08-2023283,8649
11-08-2023283,4191
10-08-2023287,3542
09-08-2023285,2947
08-08-2023284,5632
07-08-2023286,6235
04-08-2023287,6544
03-08-2023286,5645
02-08-2023289,7021
01-08-2023292,8705
31-07-2023293,5641
28-07-2023293,1254
27-07-2023295,9340
26-07-2023292,9797
25-07-2023294,0057
24-07-2023293,2371
21-07-2023292,5189
20-07-2023292,6090
19-07-2023293,1469
18-07-2023290,6137
17-07-2023289,9482
14-07-2023290,4528
13-07-2023288,9103
12-07-2023288,0439
11-07-2023284,1601
10-07-2023283,7156
07-07-2023284,4290
06-07-2023283,4048
05-07-2023285,6591
04-07-2023286,8626
03-07-2023286,5384
30-06-2023286,8626
29-06-2023283,2563
28-06-2023282,6005
27-06-2023281,3729
26-06-2023281,9137
23-06-2023282,1364
22-06-2023282,7103
21-06-2023282,1364
20-06-2023283,5475
19-06-2023282,9114
16-06-2023286,3163
15-06-2023282,9114
14-06-2023282,3311
13-06-2023281,6534
12-06-2023278,6116
09-06-2023278,5403
08-06-2023276,4254
07-06-2023278,1762
06-06-2023278,0786
05-06-2023278,9815
02-06-2023276,6499
01-06-2023272,5080
31-05-2023272,7363
30-05-2023275,2232
29-05-2023270,9064
26-05-2023273,4912
25-05-2023270,9064
24-05-2023269,9385
23-05-2023274,4509
22-05-2023276,4232
19-05-2023277,2807
18-05-2023272,1628
17-05-2023271,4422
16-05-2023272,1628
15-05-2023271,8213
12-05-2023273,3927
11-05-2023271,9988
10-05-2023272,5750
09-05-2023271,4867
08-05-2023272,6935
05-05-2023271,4867
04-05-2023269,1889
03-05-2023272,4223
02-05-2023273,8998
01-05-2023269,6139
28-04-2023273,2739
27-04-2023269,6139
26-04-2023270,4533
25-04-2023272,5831
24-04-2023273,9004
21-04-2023273,0328
20-04-2023272,7762
19-04-2023272,0985
18-04-2023273,3675
17-04-2023271,9963
14-04-2023273,4865
13-04-2023269,6389
12-04-2023270,9388
11-04-2023269,7711
10-04-2023269,0346
06-04-2023267,53
05-04-2023269,0346
04-04-2023270,9517
03-04-2023269,5579
31-03-2023267,9951
30-03-2023266,7581
29-03-2023264,6318
28-03-2023261,9735
27-03-2023263,9884
24-03-2023259,8121
23-03-2023263,5945
22-03-2023264,4806
21-03-2023262,6764
20-03-2023261,5217
17-03-2023259,8298
16-03-2023259,3651
15-03-2023255,7662
14-03-2023259,0608
13-03-2023255,2699
10-03-2023257,1299
09-03-2023264,8617
08-03-2023263,6651
07-03-2023267,5021
06-03-2023268,7688
03-03-2023264,8569
02-03-2023260,1925
01-03-2023262,1320
28-02-2023262,4810
27-02-2023264,2254
24-02-2023260,7683
23-02-2023265,9064
22-02-2023264,7367
21-02-2023265,8558
20-02-2023269,5646
17-02-2023267,1262
16-02-2023269,5646
15-02-2023270,6239
14-02-2023272,2555
13-02-2023271,1781
10-02-2023268,4256
09-02-2023273,3784
08-02-2023274,3627
07-02-2023271,6166
06-02-2023273,4430
03-02-2023275,3103
02-02-2023276,1826
01-02-2023270,0551
31-01-2023266,5966
30-01-2023268,0975
27-01-2023268,1362
26-01-2023266,5827
25-01-2023262,6351
24-01-2023266,0379
23-01-2023266,0966
20-01-2023261,0301
19-01-2023260,6359
18-01-2023266,9126
17-01-2023266,2081
16-01-2023263,6548
13-01-2023264,0428
12-01-2023263,6548
11-01-2023263,3949
10-01-2023261,4518
09-01-2023262,6761
06-01-2023255,7926
05-01-2023256,2435
04-01-2023258,1558
03-01-2023256,3385
02-01-2023255,4657
30-12-2022254,4908
29-12-2022255,4657
28-12-2022256,0390
27-12-2022254,2856
23-12-2022253,1773
22-12-2022254,6199
21-12-2022255,4804
20-12-2022252,9710
19-12-2022254,6658
16-12-2022257,3566
15-12-2022259,0341
14-12-2022267,3819
13-12-2022270,6688
12-12-2022261,1152
09-12-2022261,7677
08-12-2022261,5708
07-12-2022259,4941
06-12-2022261,6081
05-12-2022264,6309
02-12-2022264,6072
01-12-2022268,7164
30-11-2022258,5573
29-11-2022259,0241
28-11-2022262,0214
25-11-2022262,9410
24-11-2022258,6329
23-11-2022262,3393
22-11-2022258,6329
21-11-2022258,6262
18-11-2022258,6748
17-11-2022255,1241
16-11-2022259,2360
15-11-2022261,6758
14-11-2022258,7834
11-11-2022258,4710
10-11-2022253,8934
09-11-2022244,7687
08-11-2022246,6107
07-11-2022243,3521
04-11-2022243,1258
03-11-2022241,0769
02-11-2022248,1302
01-11-2022248,96
31-10-2022250,9232
28-10-2022248,96
27-10-2022248,8631
26-10-2022249,0123
25-10-2022249,5583
24-10-2022246,2185
21-10-2022240,67
20-10-2022241,7579
19-10-2022242,1189
18-10-2022246,1352
17-10-2022241,2504
14-10-2022241,34
13-10-2022231,41
12-10-2022237,15
11-10-2022235,22
10-10-2022238,53
07-10-2022241,13
06-10-2022248,40
05-10-2022247,77
04-10-2022249,06
03-10-2022238,28
30-09-2022239,78
29-09-2022239,78
28-09-2022240,53
27-09-2022243,55
26-09-2022243,95
23-09-2022243,16
22-09-2022246,58
21-09-2022254,03
20-09-2022252,75
19-09-2022253,61
16-09-2022252,48
15-09-2022259,81
14-09-2022260,31
13-09-2022264,16
12-09-2022270,57
09-09-2022266,61
08-09-2022262,05
07-09-2022258,50
06-09-2022257,66
05-09-2022258,53
02-09-2022261,65
01-09-2022258,53
31-08-2022263,43
30-08-2022264,11
29-08-2022264,26
26-08-2022274,72
25-08-2022273,08
24-08-2022270,50
23-08-2022271,88
22-08-2022274,58
19-08-2022279,54
18-08-2022281,27
17-08-2022282,15
16-08-2022283,32
15-08-2022280,94
12-08-2022280,42
11-08-2022280,94
10-08-2022278,24
09-08-2022273,55
08-08-2022277,38
05-08-2022274,06
04-08-2022275,12
03-08-2022272,45
02-08-2022270,61
01-08-2022272,26
29-07-2022272,25
28-07-2022265,09
27-07-2022262,97
26-07-2022260,71
25-07-2022263,07
22-07-2022264,96
21-07-2022263,71
20-07-2022260,44
19-07-2022257,08
18-07-2022258,51
15-07-2022255,01
14-07-2022249,50
13-07-2022251,98
12-07-2022257,30
11-07-2022257,37
08-07-2022258,76
07-07-2022259,58
06-07-2022257,03
05-07-2022250,71
04-07-2022249,76
01-07-2022254,74
30-06-2022249,76
29-06-2022254,74
28-06-2022261,15
27-06-2022259,80
24-06-2022256,98
23-06-2022248,44
22-06-2022247,99
21-06-2022248,44
20-06-2022243,24
17-06-2022244,28
16-06-2022243,24
15-06-2022249,30
14-06-2022248,78
13-06-2022250,91
10-06-2022259,22
09-06-2022271,35
08-06-2022274,36
07-06-2022271,19
06-06-2022270,33
03-06-2022273,26
02-06-2022270,33
01-06-2022274,14
31-05-2022270,95
30-05-2022261,48
27-05-2022271,69
26-05-2022260,22
25-05-2022261,48
24-05-2022260,22
23-05-2022261,50
20-05-2022261,90
19-05-2022259,08
18-05-2022265,81
17-05-2022267,01
16-05-2022262,66
13-05-2022263,82
12-05-2022257,57
11-05-2022265,16
10-05-2022265,93
09-05-2022277,83
06-05-2022267,69
05-05-2022277,83
04-05-2022274,59
03-05-2022275,12
02-05-2022273,78
29-04-2022280,93
28-04-2022280,26
27-04-2022279,12
26-04-2022280,33
25-04-2022277,13
22-04-2022285,34
21-04-2022295
20-04-2022291,92
19-04-2022287,70
18-04-2022287,47
14-04-2022288,82
13-04-2022287,47
12-04-2022291,57
11-04-2022291,53
08-04-2022293,10
07-04-2022293,89
06-04-2022293,38
05-04-2022300,72
04-04-2022299,95
01-04-2022297,89
31-03-2022301,38
30-03-2022303,79
29-03-2022303,91
28-03-2022298,36
25-03-2022297,33
24-03-2022293,61
23-03-2022294,91
22-03-2022297,34
21-03-2022293,55
18-03-2022290,96
17-03-2022287,62
16-03-2022286,40
15-03-2022278,84
14-03-2022279,90
11-03-2022281
10-03-2022279,51
09-03-2022278,46
08-03-2022274,49
07-03-2022281,43
04-03-2022284,92
03-03-2022291,08
02-03-2022287,70
01-03-2022288,54
28-02-2022289,02
25-02-2022286,48
24-02-2022278,23
23-02-2022288,68
22-02-2022290,34
21-02-2022294
18-02-2022292,96
17-02-2022294
16-02-2022294,89
15-02-2022296,57
14-02-2022293,77
11-02-2022299,53
10-02-2022302,83
09-02-2022304,38
08-02-2022297,33
07-02-2022299,69
04-02-2022297,87
03-02-2022300,15
02-02-2022302,61
01-02-2022300,12
31-01-2022295,74
28-01-2022285,93
27-01-2022293,35
26-01-2022293,86
25-01-2022286,62
24-01-2022286,86
21-01-2022296,11
20-01-2022304,61
19-01-2022306,03
18-01-2022305,14
17-01-2022315,48
14-01-2022309,64
13-01-2022315,48
12-01-2022316,04
11-01-2022308,80
10-01-2022306,13
07-01-2022312,80
06-01-2022312,47
05-01-2022318,92
04-01-2022320,56
03-01-2022317,36
31-12-2021317,36
30-12-2021320,92
29-12-2021320,44
28-12-2021320,42
27-12-2021317
24-12-2021311,61
23-12-2021316,09
22-12-2021311,61
21-12-2021308,14
20-12-2021305,24
17-12-2021309,83
16-12-2021316,08
15-12-2021309,90
14-12-2021312,75
13-12-2021314,74
10-12-2021315,34
09-12-2021315,60
08-12-2021315,48
07-12-2021315,39
06-12-2021307,33
03-12-2021305,88
02-12-2021305,88
01-12-2021309,44
30-11-2021310
29-11-2021310,69
26-11-2021310,47
25-11-2021316,89
24-11-2021313,93
23-11-2021316,89
22-11-2021319,82
19-11-2021319,68
18-11-2021318,73
17-11-2021319,53
16-11-2021321,33
15-11-2021321,68
12-11-2021318,32
11-11-2021319,03
10-11-2021320,55
09-11-2021319,87
08-11-2021321,78
05-11-2021321,84
04-11-2021319,95
03-11-2021316,51
02-11-2021317,12
01-11-2021314,64
29-10-2021315,65
28-10-2021314,64
27-10-2021314,44
26-10-2021315,38
25-10-2021314,26
22-10-2021315,65
21-10-2021313,44
20-10-2021314,03
19-10-2021312,62
18-10-2021310,49
15-10-2021311,12
14-10-2021307,21
13-10-2021303,41
12-10-2021303,99
11-10-2021307,49
08-10-2021307,27
07-10-2021308,51
06-10-2021300,57
05-10-2021301,32
04-10-2021302,90
01-10-2021300,37
30-09-2021304,24
29-09-2021304,40
28-09-2021305,83
27-09-2021309,88
24-09-2021310,69
23-09-2021309,38
22-09-2021304,94
21-09-2021304,66
20-09-2021303,52
17-09-2021309,19
16-09-2021310,27
15-09-2021308,94
14-09-2021309,72
13-09-2021310,58
10-09-2021312,10
09-09-2021313,61
08-09-2021312,27
07-09-2021313,01
06-09-2021314,85
03-09-2021313,65
02-09-2021314,85
01-09-2021314,41
31-08-2021314,24
30-08-2021314,16
27-08-2021311,94
26-08-2021311,88
25-08-2021312,10
24-08-2021311,86
23-08-2021310,12
20-08-2021307,53
19-08-2021305,74
18-08-2021308,97
17-08-2021310,18
16-08-2021308,88
13-08-2021310,18
12-08-2021308,53
11-08-2021308,92
10-08-2021308,63
09-08-2021308,86
06-08-2021308,87
05-08-2021307,77
04-08-2021307,16
03-08-2021304,82
02-08-2021308,40
30-07-2021308,60
29-07-2021308,21
28-07-2021308,40
27-07-2021308,21
26-07-2021308,65
23-07-2021306,66
22-07-2021304,49
21-07-2021304,21
20-07-2021300,62
19-07-2021298
16-07-2021304,90
15-07-2021304,53
14-07-2021305,87
13-07-2021305,44
12-07-2021305,12
09-07-2021303,96
08-07-2021301,28
07-07-2021304,42
06-07-2021303,31
05-07-2021303,31
02-07-2021301,85
01-07-2021300,42
30-06-2021299,46
29-06-2021300,07
28-06-2021299,46
25-06-2021299,06
24-06-2021298,11
23-06-2021293,61
22-06-2021294,99
21-06-2021293,61
18-06-2021292,55
17-06-2021296,60
16-06-2021296,42
15-06-2021296,60
14-06-2021296,39
11-06-2021296,53
10-06-2021296,18
09-06-2021295,27
08-06-2021294,05
07-06-2021291,88
04-06-2021294,83
03-06-2021291,88
02-06-2021295,19
01-06-2021295,66
31-05-2021294,31
28-05-2021295,08
27-05-2021294,31
26-05-2021293,15
25-05-2021294,62
24-05-2021290,41
21-05-2021294,06
20-05-2021290,41
19-05-2021286,50
18-05-2021292,42
17-05-2021291,50
14-05-2021288,76
13-05-2021290,78
12-05-2021288,76
11-05-2021290,78
10-05-2021295,84
07-05-2021295,81
06-05-2021291,76
05-05-2021292,51
04-05-2021291,83
03-05-2021296,28
30-04-2021296,61
29-04-2021297,37
28-04-2021297,56
27-04-2021295,88
26-04-2021297,01
23-04-2021293,93
22-04-2021293,90
21-04-2021291,69
20-04-2021291,09
19-04-2021292,56
16-04-2021292,27
15-04-2021290,32
14-04-2021290,05
13-04-2021289,34
12-04-2021289
09-04-2021287,42
08-04-2021286,33
07-04-2021285,38
06-04-2021286,14
05-04-2021278,47
01-04-2021280,16
31-03-2021278,47
30-03-2021276,78
29-03-2021277,49
26-03-2021274,66
25-03-2021269,31
24-03-2021274,47
23-03-2021273,50
22-03-2021273,12
19-03-2021273,12
18-03-2021276,95
17-03-2021276,20
16-03-2021279,12
15-03-2021276,57
12-03-2021276,77
11-03-2021276,83
10-03-2021274,76
09-03-2021273,57
08-03-2021270,93
05-03-2021270,93
04-03-2021268,67
03-03-2021271,71
02-03-2021275,03
01-03-2021273,24
26-02-2021270,09
25-02-2021275,82
24-02-2021272,99
23-02-2021270,66
22-02-2021274,08
19-02-2021276,96
18-02-2021275,02
17-02-2021276,62
16-02-2021278,89
15-02-2021276,43
12-02-2021276,73
11-02-2021276,96
10-02-2021276,47
09-02-2021276,02
08-02-2021275,67
05-02-2021273,66
04-02-2021271,40
03-02-2021269,99
02-02-2021267,38
01-02-2021260,76
29-01-2021261,90
28-01-2021263,81
27-01-2021263,18
26-01-2021269,35
25-01-2021269,26
22-01-2021269,47
21-01-2021270,77
20-01-2021268,82
19-01-2021265,87
18-01-2021269,24
15-01-2021265,40
14-01-2021269,24
13-01-2021267,97
12-01-2021268,14
11-01-2021268,19
08-01-2021269,55
07-01-2021267,51
06-01-2021263,70
05-01-2021261,55
04-01-2021263,86
31-12-2020262,92
30-12-2020264,19
29-12-2020263,67
28-12-2020262,77
24-12-2020260,81
23-12-2020261,63
22-12-2020260,81
21-12-2020258,23
18-12-2020261,23
17-12-2020261,52
16-12-2020259,87
15-12-2020257,48
14-12-2020259,10
11-12-2020256,36
10-12-2020257,55
09-12-2020260,31
08-12-2020258,91
07-12-2020259,23
04-12-2020257,95
03-12-2020257,38
02-12-2020256,47
01-12-2020257,35
30-11-2020255,34
27-11-2020256,53
26-11-2020256,53
25-11-2020256,06
24-11-2020254,50
23-11-2020252,57
20-11-2020251,37
19-11-2020250,72
18-11-2020252,94
17-11-2020251,94
16-11-2020253,06
13-11-2020250,03
12-11-2020248,75
11-11-2020249,54
10-11-2020248,70
09-11-2020253,87
06-11-2020244,86
05-11-2020245,81
04-11-2020240,45
03-11-2020236,47
02-11-2020233,74
30-10-2020228,43
29-10-2020231,58
28-10-2020230,80
27-10-2020237,92
26-10-2020238,70
23-10-2020242,48
22-10-2020241,74
21-10-2020243,20
20-10-2020242,69
19-10-2020245,28
16-10-2020245,06
15-10-2020242,25
14-10-2020246,58
13-10-2020246,67
12-10-2020244,98
09-10-2020241,80
08-10-2020240,16
07-10-2020237,55
06-10-2020237,23
05-10-2020235,40
02-10-2020233,13
01-10-2020235,17
30-09-2020233,74
29-09-2020232,93
28-09-2020231,87
25-09-2020225,78
24-09-2020224,82
23-09-2020229,97
22-09-2020228,36
21-09-2020226,78
18-09-2020233,59
17-09-2020233,09
16-09-2020237,60
15-09-2020237,79
14-09-2020235,62
11-09-2020232,82
10-09-2020237,82
09-09-2020235,11
08-09-2020233,83
07-09-2020233,83
04-09-2020239,03
03-09-2020247,20
02-09-2020246,76
01-09-2020244,62
31-08-2020244,59
28-08-2020244,26
27-08-2020247,20
26-08-2020241,24
25-08-2020240,20
24-08-2020238,49
21-08-2020236,14
20-08-2020234,78
19-08-2020236,13
18-08-2020235,96
17-08-2020235,62
14-08-2020235,06
13-08-2020235,70
12-08-2020234,98
11-08-2020234,76
10-08-2020233,26
07-08-2020234,98
06-08-2020232,28
05-08-2020231,35
04-08-2020228,97
03-08-2020228,63
31-07-2020224,71
30-07-2020222,69
29-07-2020224,60
28-07-2020224,33
27-07-2020225,07
24-07-2020223,37
23-07-2020227,62
22-07-2020226,57
21-07-2020226,85
20-07-2020223,49
17-07-2020222,74
16-07-2020222,29
15-07-2020223,09
14-07-2020216,81
13-07-2020221,32
10-07-2020217,51
09-07-2020218,87
08-07-2020218,83
07-07-2020218,75
06-07-2020219,16
03-07-2020213,61
02-07-2020217,69
01-07-2020213,61
30-06-2020210,74
29-06-2020207,97
26-06-2020210,78
25-06-2020208,89
24-06-2020212,62
23-06-2020215,54
22-06-2020212,54
19-06-2020215,54
18-06-2020213,58
17-06-2020214,01
16-06-2020215,23
15-06-2020205,07
12-06-2020210,37
11-06-2020213,31
10-06-2020219,05
09-06-2020218,63
08-06-2020219,64
05-06-2020217,63
04-06-2020214,33
03-06-2020213,23
02-06-2020210,18
01-06-2020207,29
29-05-2020207,29
28-05-2020208,28
27-05-2020210,18
26-05-2020210,18
25-05-2020201,66
22-05-2020201,66
21-05-2020201,90
20-05-2020203,41
19-05-2020201,90
18-05-2020200,64
15-05-2020193,80
14-05-2020189,09
13-05-2020194,66
12-05-2020199,97
11-05-2020198,08
08-05-2020198,65
07-05-2020196,64
06-05-2020194,93
05-05-2020195,94
04-05-2020191,06
01-05-2020198,66
30-04-2020198,03
29-04-2020198,66
28-04-2020196,45
27-04-2020193,83
24-04-2020189,10
23-04-2020190,55
22-04-2020188,54
21-04-2020188,80
20-04-2020192,40
17-04-2020193,82
16-04-2020188,07
15-04-2020188,31
14-04-2020192,19
13-04-2020181,52
09-04-2020190,31
08-04-2020181,52
07-04-2020185,53
06-04-2020176,83
03-04-2020171,79
02-04-2020168,72
01-04-2020170,24
31-03-2020176,52
30-03-2020174,18
27-03-2020172,98
26-03-2020174,11
25-03-2020167,89
24-03-2020167,89
23-03-2020155,24
20-03-2020168,97
19-03-2020164,99
18-03-2020165,55
17-03-2020167,53
16-03-2020170,71
13-03-2020173,16
12-03-2020174,16
11-03-2020187,49
10-03-2020188,35
09-03-2020187,60
06-03-2020196,39
05-03-2020203,64
04-03-2020203,45
03-03-2020204,20
02-03-2020198,36
28-02-2020192,91
27-02-2020202,67
26-02-2020209,17
25-02-2020213,59
24-02-2020214,66
21-02-2020221,07
20-02-2020224,44
19-02-2020224,50
18-02-2020223,68
17-02-2020224,08
14-02-2020224,52
13-02-2020224,08
12-02-2020224,94
11-02-2020224,01
10-02-2020221,77
07-02-2020221,40
06-02-2020222,26
05-02-2020220,96
04-02-2020218,90
03-02-2020216,18
31-01-2020216,11
30-01-2020215,68
29-01-2020216,95
28-01-2020215,21
27-01-2020214,26
24-01-2020219,86
23-01-2020218,89
22-01-2020220,87
21-01-2020219,32
20-01-2020219,32
17-01-2020219,88
16-01-2020218,54
15-01-2020217,67
14-01-2020216,78
13-01-2020216,43
10-01-2020216,92
09-01-2020216,22
08-01-2020214,90
07-01-2020214,08
06-01-2020213,37
03-01-2020214,04
02-01-2020215,13
31-12-2019213,72
30-12-2019213,47
27-12-2019214,43
26-12-2019213,28
24-12-2019213,13
23-12-2019213,28
20-12-2019213,13
19-12-2019213,13
18-12-2019211,75
17-12-2019211,66
16-12-2019211,83
13-12-2019210,74
12-12-2019210,22
11-12-2019208,76
10-12-2019208
09-12-2019209,19
06-12-2019209,08
05-12-2019206,77
04-12-2019206,75
03-12-2019203,83
02-12-2019207,09
29-11-2019208,05
28-11-2019206,94
27-11-2019208,06
26-11-2019206,94
25-11-2019205,99
22-11-2019204,41
21-11-2019203,91
20-11-2019205,13
19-11-2019205,64
18-11-2019205,17
15-11-2019204,39
14-11-2019203,26
13-11-2019203,04
12-11-2019203,88
11-11-2019203,08
08-11-2019202,83
07-11-2019203,70
06-11-2019202,04
05-11-2019202,74
04-11-2019202,60
01-11-2019199,79
31-10-2019199,50
30-10-2019199,79
29-10-2019200,15
28-10-2019200,37
25-10-2019198,76
24-10-2019198,92
23-10-2019197,86
22-10-2019199,06
21-10-2019198,57
18-10-2019198,20
17-10-2019198,85
16-10-2019197,13
15-10-2019196,80
14-10-2019195,72
11-10-2019196,40
10-10-2019192,85
09-10-2019191,45
08-10-2019191,10
07-10-2019193,64
04-10-2019193,10
03-10-2019190,38
02-10-2019190,76
01-10-2019196,35
30-09-2019195,67
27-09-2019195,63
26-09-2019195,64
25-09-2019194,24
24-09-2019196,84
23-09-2019195,53
20-09-2019196,91
19-09-2019197,11
18-09-2019195,97
17-09-2019195,54
16-09-2019196,21
13-09-2019197,35
12-09-2019197,34
11-09-2019194,84
10-09-2019192,58
09-09-2019194,19
06-09-2019193,99
05-09-2019193,32
04-09-2019190,29
03-09-2019189,16
02-09-2019189,68
30-08-2019190,44
29-08-2019189,68
28-08-2019186,31
27-08-2019187,83
26-08-2019186,13
23-08-2019188,44
22-08-2019190,39
21-08-2019190,20
20-08-2019188,89
19-08-2019189,32
16-08-2019185,66
15-08-2019189,73
14-08-2019186,63
13-08-2019189,73
12-08-2019187,13
09-08-2019189,13
08-08-2019187,89
07-08-2019183,21
06-08-2019184,95
05-08-2019185,32
02-08-2019189,31
01-08-2019193,20
31-07-2019194,36
30-07-2019193,97
29-07-2019194,19
26-07-2019194,43
25-07-2019193,41
24-07-2019193,23
23-07-2019192,05
22-07-2019191,92
19-07-2019193,25
18-07-2019191,81
17-07-2019192,91
16-07-2019193,25
15-07-2019193,14
12-07-2019192,61
11-07-2019192,09
10-07-2019192,80
09-07-2019190,88
08-07-2019191,75
05-07-2019191,83
04-07-2019191,25
03-07-2019192,56
02-07-2019191,25
01-07-2019191,75
28-06-2019189,36
27-06-2019188,92
26-06-2019189,14
25-06-2019190,58
24-06-2019190,42
21-06-2019190,67
20-06-2019191,46
19-06-2019188,90
18-06-2019189,16
17-06-2019187,78
14-06-2019187,45
13-06-2019188,26
12-06-2019187,98
11-06-2019189,26
10-06-2019183,50
07-06-2019186,31
06-06-2019183,50
05-06-2019182,45
04-06-2019179,51
03-06-2019177,77
31-05-2019178,59
30-05-2019184,25
29-05-2019180,37
28-05-2019184,25
27-05-2019182,91
24-05-2019183,82
23-05-2019182,91
22-05-2019185,01
21-05-2019184,74
20-05-2019184,41
17-05-2019185,44
16-05-2019186,34
15-05-2019182,73
14-05-2019182,78
13-05-2019182,39
10-05-2019184,73
09-05-2019187,69
08-05-2019186,18
07-05-2019187,69
06-05-2019187,81
03-05-2019189,44
02-05-2019188,40
01-05-2019190,05
30-04-2019188,88
29-04-2019190,05
26-04-2019188,33
25-04-2019187,94
24-04-2019188,62
23-04-2019187,60
22-04-2019187,28
18-04-2019186,73
17-04-2019187,28
16-04-2019187,86
15-04-2019187,52
12-04-2019187,43
11-04-2019186,22
10-04-2019185,56
09-04-2019185,49
08-04-2019185,81
05-04-2019186,26
04-04-2019185,81
03-04-2019185,62
02-04-2019185,01
01-04-2019184,44
29-03-2019182,63
28-03-2019182,05
27-03-2019181,66
26-03-2019182,94
25-03-2019181,08
22-03-2019182,71
21-03-2019183,40
20-03-2019182,31
19-03-2019183,32
18-03-2019183,26
15-03-2019182,24
14-03-2019181,54
13-03-2019181,89
12-03-2019181,11
11-03-2019179,51
08-03-2019177,16
07-03-2019178,02
06-03-2019179,95
05-03-2019180,16
04-03-2019182,05
01-03-2019181,38
28-02-2019180,45
27-02-2019179,86
26-02-2019180,45
25-02-2019180,59
22-02-2019179,62
21-02-2019178,77
20-02-2019179,16
19-02-2019178,92
18-02-2019177,34
15-02-2019178,71
14-02-2019177,34
13-02-2019178,68
12-02-2019176,55
11-02-2019175,10
08-02-2019173,76
07-02-2019174,84
06-02-2019175,78
05-02-2019176,19
04-02-2019174,62
01-02-2019174,19
31-01-2019173,15
30-01-2019171,53
29-01-2019171,70
28-01-2019170,97
25-01-2019172,69
24-01-2019170,76
23-01-2019171,66
22-01-2019171,30
21-01-2019169,37
18-01-2019171,21
17-01-2019169,37
16-01-2019169,44
15-01-2019167,61
14-01-2019166,51
11-01-2019166,69
10-01-2019166,02
09-01-2019167,42
08-01-2019165,86
07-01-2019163,73
04-01-2019161,41
03-01-2019159,97
02-01-2019160,74
31-12-2018161,77
28-12-2018161,92
27-12-2018157,33
26-12-2018161,11
24-12-2018162,17
21-12-2018161,11
20-12-2018162,17
19-12-2018165,84
18-12-2018166,46
17-12-2018166,52
14-12-2018170,36
13-12-2018171,58
12-12-2018172,42
11-12-2018172,72
10-12-2018169,39
07-12-2018174,82
06-12-2018171,85
05-12-2018180,15
04-12-2018179,21
03-12-2018180,15
30-11-2018177,27
29-11-2018177,03
28-11-2018174,55
27-11-2018173,40
26-11-2018173,77
23-11-2018172,14
22-11-2018172,54
21-11-2018173,07
20-11-2018172,54
19-11-2018177,37
16-11-2018177,25
15-11-2018174,81
14-11-2018178
13-11-2018177,85
12-11-2018178,93
09-11-2018180,14
08-11-2018181,58
07-11-2018179,88
06-11-2018178,25
05-11-2018176,97
02-11-2018176,94
01-11-2018172,33
31-10-2018175,98
30-10-2018172,33
29-10-2018175,34
26-10-2018173,17
25-10-2018174,64
24-10-2018177,66
23-10-2018176,18
22-10-2018179,60
19-10-2018181,47
18-10-2018181,89
17-10-2018181,86
16-10-2018180,45
15-10-2018179,83
12-10-2018180,63
11-10-2018181,96
10-10-2018185,78
09-10-2018187,69
08-10-2018187,33
05-10-2018189,01
04-10-2018189,79
03-10-2018190,03
02-10-2018189,33
01-10-2018190,22
28-09-2018188,70
27-09-2018188,93
26-09-2018190,47
25-09-2018190,67
24-09-2018190,99
21-09-2018192,27
20-09-2018190,57
19-09-2018189,57
18-09-2018188,83
17-09-2018189,13
14-09-2018189,28
13-09-2018188,81
12-09-2018188,13
11-09-2018186,89
10-09-2018187,74
07-09-2018186,93
06-09-2018188,47
05-09-2018187,82
04-09-2018188,26
03-09-2018189,17
31-08-2018188,75
30-08-2018189,17
29-08-2018189,21
28-08-2018189,31
27-08-2018188,59
24-08-2018187,30
23-08-2018187,19
22-08-2018187,41
21-08-2018188,02
20-08-2018187,33
17-08-2018185,89
16-08-2018185,32
15-08-2018185,54
14-08-2018185,39
13-08-2018185,54
10-08-2018185,05
09-08-2018186,65
08-08-2018186,88
07-08-2018187,17
06-08-2018186,27
03-08-2018185,98
02-08-2018184,52
01-08-2018185,89
31-07-2018185,69
30-07-2018186,31
27-07-2018186,53
26-07-2018186,10
25-07-2018184,10
24-07-2018184,73
23-07-2018183,53
20-07-2018184
19-07-2018183,84
18-07-2018184,83
17-07-2018184,27
16-07-2018184,72
13-07-2018185,04
12-07-2018184,60
11-07-2018185,04
10-07-2018186,39
09-07-2018181,57
06-07-2018183,09
05-07-2018181,57
04-07-2018180,61
03-07-2018182,22
02-07-2018180,61
29-06-2018182,72
28-06-2018180,78
27-06-2018183,83
26-06-2018182,10
25-06-2018182,40
22-06-2018184,96
21-06-2018184,37
20-06-2018185,34
19-06-2018184
18-06-2018184,94
15-06-2018185,27
14-06-2018186,57
13-06-2018187,04
12-06-2018186,89
11-06-2018186,83
08-06-2018185,14
07-06-2018185,66
06-06-2018183,42
05-06-2018182,54
04-06-2018183,38
01-06-2018182,52
31-05-2018181,85
30-05-2018181,21
29-05-2018181,26
28-05-2018182,78
25-05-2018182,58
24-05-2018182,78
23-05-2018182,91
22-05-2018185,10
21-05-2018184,06
18-05-2018184,02
17-05-2018184,06
16-05-2018183,63
15-05-2018182,23
14-05-2018184,31
11-05-2018183,75
10-05-2018179,28
09-05-2018180,43
08-05-2018179,28
07-05-2018180,15
04-05-2018177,23
03-05-2018177,44
02-05-2018178,69
01-05-2018179,16
30-04-2018179,62
27-04-2018179,16
26-04-2018180,17
25-04-2018176,98
24-04-2018180,17
23-04-2018179,33
20-04-2018180,11
19-04-2018180,57
18-04-2018181,08
17-04-2018179,82
16-04-2018178,15
13-04-2018178,12
12-04-2018177,69
11-04-2018176,45
10-04-2018175,58
09-04-2018175,37
06-04-2018177,11
05-04-2018177,50
04-04-2018173,76
03-04-2018173,43
02-04-2018175,82
29-03-2018175,38
28-03-2018175,82
27-03-2018177,97
26-03-2018176,03
23-03-2018177,32
22-03-2018178,69
21-03-2018180,81
20-03-2018181,04
19-03-2018180,98
16-03-2018182,79
15-03-2018182,12
14-03-2018183,35
13-03-2018184,46
12-03-2018184,54
09-03-2018183,14
08-03-2018181,34
07-03-2018180,15
06-03-2018180,90
05-03-2018178,34
02-03-2018176,93
01-03-2018179,36
28-02-2018183,97
27-02-2018185,90
26-02-2018184,30
23-02-2018182,46
22-02-2018182,27
21-02-2018183,62
20-02-2018183,87
19-02-2018183,11
16-02-2018183,86
15-02-2018183,11
14-02-2018179,04
13-02-2018178,19
12-02-2018180,87
09-02-2018176,33
08-02-2018180,87
07-02-2018182,98
06-02-2018180,02
05-02-2018185,45
02-02-2018188,72
01-02-2018190,21
31-01-2018190,51
30-01-2018190,40
29-01-2018193,43
26-01-2018192,24
25-01-2018192,01
24-01-2018193,69
23-01-2018192,88
22-01-2018191,75
19-01-2018190,71
18-01-2018190,86
17-01-2018189,46
16-01-2018191,53
15-01-2018188,71
12-01-2018190,61
11-01-2018188,71
10-01-2018187,57
09-01-2018188
08-01-2018186,94
05-01-2018186,70
04-01-2018186,50
03-01-2018184,86
02-01-2018183,83
29-12-2017184,14
28-12-2017183,74
27-12-2017183,95
26-12-2017183,52
22-12-2017184,05
21-12-2017183,52
20-12-2017182,95
19-12-2017182,79
18-12-2017182,40
15-12-2017180,28
14-12-2017180,19
13-12-2017180,73
12-12-2017180,52
11-12-2017180,24
08-12-2017179,40
07-12-2017178,41
06-12-2017178,76
05-12-2017179,92
04-12-2017181,70
01-12-2017180,14
30-11-2017179,27
29-11-2017178,34
28-11-2017174,92
27-11-2017174,98
24-11-2017175,20
23-11-2017174,92
22-11-2017175,30
21-11-2017174,92
20-11-2017173,79
17-11-2017173,47
16-11-2017173,06
15-11-2017171,60
14-11-2017172,96
13-11-2017173,20
10-11-2017173,51
09-11-2017173,55
08-11-2017173,97
07-11-2017175,57
06-11-2017174,77
03-11-2017174,21
02-11-2017174,15
01-11-2017174,58
31-10-2017174,39
30-10-2017174,58
27-10-2017174,25
26-10-2017173,41
25-10-2017173,82
24-10-2017174,25
23-10-2017174,82
20-10-2017174,44
19-10-2017173,25
18-10-2017174,75
17-10-2017174,87
16-10-2017175,10
13-10-2017175,03
12-10-2017175,04
11-10-2017175,35
10-10-2017176,14
09-10-2017175,52
06-10-2017176,21
05-10-2017176,46
04-10-2017175,96
03-10-2017175,84
02-10-2017174,72
29-09-2017173,78
28-09-2017173,28
27-09-2017174,02
26-09-2017174,49
25-09-2017173,41
22-09-2017173,06
21-09-2017173,08
20-09-2017173,10
19-09-2017173,16
18-09-2017173,17
15-09-2017172,23
14-09-2017172,81
13-09-2017172,64
12-09-2017172,19
11-09-2017170,92
08-09-2017169,35
07-09-2017169,34
06-09-2017169,28
05-09-2017169,57
04-09-2017168,98
01-09-2017169,83
31-08-2017168,98
30-08-2017167,64
29-08-2017166,89
28-08-2017167,89
25-08-2017168,25
24-08-2017167,09
23-08-2017167,41
22-08-2017166,79
21-08-2017165,52
18-08-2017165,48
17-08-2017168,52
16-08-2017169,66
15-08-2017167,50
14-08-2017169
11-08-2017167,50
10-08-2017169,29
09-08-2017170,26
08-08-2017170,86
07-08-2017171,04
04-08-2017171,23
03-08-2017171,14
02-08-2017170,89
01-08-2017170,79
31-07-2017171,18
28-07-2017171,11
27-07-2017171,82
26-07-2017172,70
25-07-2017173,20
24-07-2017172,29
21-07-2017172,35
20-07-2017173,14
19-07-2017172,35
18-07-2017172,04
17-07-2017171
14-07-2017171,13
13-07-2017171
12-07-2017171,13
11-07-2017169,50
10-07-2017169,67
07-07-2017169,03
06-07-2017169,35
05-07-2017170,24
04-07-2017169,76
03-07-2017170,96
30-06-2017169,76
29-06-2017170,06
28-06-2017169,49
27-06-2017169,12
26-06-2017169,95
23-06-2017169,71
22-06-2017169,21
21-06-2017169,71
20-06-2017170,35
19-06-2017170,74
16-06-2017169,61
15-06-2017169,55
14-06-2017170,31
13-06-2017169,87
12-06-2017169,33
09-06-2017169,61
08-06-2017168,85
07-06-2017169,27
06-06-2017168,72
05-06-2017167,62
02-06-2017166,46
01-06-2017167,62
31-05-2017166,46
30-05-2017167,47
29-05-2017167,92
26-05-2017168,26
25-05-2017167,24
24-05-2017167,92
23-05-2017167,24
22-05-2017167,42
19-05-2017166,52
18-05-2017164,50
17-05-2017166,66
16-05-2017168,79
15-05-2017168,73
12-05-2017168,32
11-05-2017168,03
10-05-2017168,80
09-05-2017169,06
08-05-2017168,89
05-05-2017168,12
04-05-2017167,90
03-05-2017168,27
02-05-2017167,51
01-05-2017167,78
28-04-2017167,33
27-04-2017167,78
26-04-2017168,33
25-04-2017168,10
24-04-2017166,47
21-04-2017164,59
20-04-2017164,09
19-04-2017164,99
18-04-2017164,69
17-04-2017165,43
13-04-2017164,63
12-04-2017165,43
11-04-2017164,92
10-04-2017166,01
07-04-2017164,95
06-04-2017165,09
05-04-2017167,02
04-04-2017165,54
03-04-2017166,38
31-03-2017166,70
30-03-2017166,40
29-03-2017165,63
28-03-2017163,90
27-03-2017162,99
24-03-2017165,29
23-03-2017165,10
22-03-2017164,15
21-03-2017165,70
20-03-2017167,41
17-03-2017167,83
16-03-2017168,13
15-03-2017167,40
14-03-2017166,32
13-03-2017167,55
10-03-2017167,68
09-03-2017166,90
08-03-2017167,77
07-03-2017167,68
06-03-2017168,08
03-03-2017168,65
02-03-2017170,11
01-03-2017170,06
28-02-2017167,70
27-02-2017167,78
24-02-2017166,91
23-02-2017167,95
22-02-2017167,45
21-02-2017167,83
20-02-2017167,57
17-02-2017166,50
16-02-2017167,57
15-02-2017167,38
14-02-2017165,91
13-02-2017166,03
10-02-2017165,38
09-02-2017163,76
08-02-2017162,52
07-02-2017163,86
06-02-2017164,43
03-02-2017163,71
02-02-2017162,70
01-02-2017162,99
31-01-2017162,05
30-01-2017162,08
27-01-2017163,83
26-01-2017164,36
25-01-2017163,92
24-01-2017161,77
23-01-2017161,57
20-01-2017162,47
19-01-2017161,84
18-01-2017161,42
17-01-2017161,28
16-01-2017161,83
13-01-2017162,39
12-01-2017161,83
11-01-2017162,45
10-01-2017161,93
09-01-2017161,89
06-01-2017161,99
05-01-2017162,52
04-01-2017161,93
03-01-2017161,06
02-01-2017160,60
30-12-2016159,93
29-12-2016160,60
28-12-2016161,43
27-12-2016162,24
26-12-2016161,44
23-12-2016161,94
22-12-2016161,44
21-12-2016161,94
20-12-2016162,18
19-12-2016161,36
16-12-2016161,83
15-12-2016161,71
14-12-2016162,33
13-12-2016162,77
12-12-2016163,02
09-12-2016162,29
08-12-2016161,16
07-12-2016158,76
06-12-2016157,66
05-12-2016158,24
02-12-2016157,92
01-12-2016157,83
30-11-2016157,57
29-11-2016155,58
28-11-2016157,17
25-11-2016157,86
24-11-2016156,60
23-11-2016156,36
22-11-2016156,60
21-11-2016156,06
18-11-2016155,22
17-11-2016155,07
16-11-2016153,97
15-11-2016153,59
14-11-2016153,37
11-11-2016152,14
10-11-2016153,77
09-11-2016150,87
08-11-2016149,10
07-11-2016149,23
04-11-2016147,27
03-11-2016147,35
02-11-2016147,27
01-11-2016150,37
31-10-2016148,57
28-10-2016150,37
27-10-2016150,65
26-10-2016150,31
25-10-2016152,01
24-10-2016152,61
21-10-2016151,21
20-10-2016152,15
19-10-2016151,82
18-10-2016151,94
17-10-2016151,86
14-10-2016152,91
13-10-2016150,61
12-10-2016152,33
11-10-2016154,08
10-10-2016155,09
07-10-2016154,25
06-10-2016154,59
05-10-2016154,46
04-10-2016154,63
03-10-2016153,96
30-09-2016153,56
29-09-2016154,16
28-09-2016152,74
27-09-2016151,54
26-09-2016151,49
23-09-2016153,18
22-09-2016154,11
21-09-2016152,05
20-09-2016151,70
19-09-2016152,48
16-09-2016151,19
15-09-2016150,83
14-09-2016151,05
13-09-2016151,74
12-09-2016151,44
09-09-2016154,21
08-09-2016155,31
07-09-2016155,46
06-09-2016155,45
05-09-2016154,53
02-09-2016155,58
01-09-2016154,53
31-08-2016154,75
30-08-2016155,25
29-08-2016154,54
26-08-2016154,40
25-08-2016154,31
24-08-2016155,09
23-08-2016153,80
22-08-2016153,96
19-08-2016153,80
18-08-2016154,41
17-08-2016153,67
16-08-2016154,23
15-08-2016153,64
12-08-2016153,92
11-08-2016153,64
10-08-2016153,59
09-08-2016154,42
08-08-2016154,27
05-08-2016153,76
04-08-2016151,73
03-08-2016151,32
02-08-2016152,19
01-08-2016152,85
29-07-2016152,72
28-07-2016152,57
27-07-2016153,25
26-07-2016152,67
25-07-2016152,70
22-07-2016152,28
21-07-2016153,54
20-07-2016153,08
19-07-2016152,51
18-07-2016152,93
15-07-2016153,52
14-07-2016153,73
13-07-2016152,38
12-07-2016152,23
11-07-2016150,97
08-07-2016149,13
07-07-2016148,29
06-07-2016145,74
05-07-2016146,22
04-07-2016145,84
01-07-2016148,33
30-06-2016145,84
29-06-2016144,83
28-06-2016142,32
27-06-2016141,40
24-06-2016146,71
23-06-2016148,67
22-06-2016149,15
21-06-2016148,67
20-06-2016149,58
17-06-2016147,76
16-06-2016145,70
15-06-2016147,64
14-06-2016148,07
13-06-2016149,47
10-06-2016150,40
09-06-2016151,61
08-06-2016152,87
07-06-2016151,64
06-06-2016150,80
03-06-2016149,86
02-06-2016150,02
01-06-2016149,31
31-05-2016150,82
30-05-2016149,77
27-05-2016149,92
26-05-2016149,77
25-05-2016150,19
24-05-2016148,13
23-05-2016147,07
20-05-2016147,32
19-05-2016145,50
18-05-2016146,64
17-05-2016147,46
16-05-2016147,36
13-05-2016146,87
12-05-2016147,36
11-05-2016148,11
10-05-2016147,65
09-05-2016146,94
06-05-2016146,14
05-05-2016146,14
04-05-2016147,43
03-05-2016147,79
02-05-2016148,68
29-04-2016148,65
28-04-2016150,78
27-04-2016149,40
26-04-2016149,34
25-04-2016148,85
22-04-2016149,18
21-04-2016149,71
20-04-2016149,29
19-04-2016149,43
18-04-2016147,29
15-04-2016147,54
14-04-2016147,27
13-04-2016146,48
12-04-2016144,29
11-04-2016144,75
08-04-2016144,53
07-04-2016143,99
06-04-2016143,06
05-04-2016143,40
04-04-2016145,89
01-04-2016144,25
31-03-2016145,97
30-03-2016146,69
29-03-2016143,47
28-03-2016143,47
25-03-2016143,65
24-03-2016143,65
23-03-2016144,78
22-03-2016145,24
21-03-2016145,02
18-03-2016145,71
17-03-2016143,99
16-03-2016142,95
15-03-2016142,23
14-03-2016143,25
11-03-2016142,98
10-03-2016141,67
09-03-2016140,61
08-03-2016140,85
07-03-2016141,32
04-03-2016141,23
03-03-2016140,44
02-03-2016139,18
01-03-2016136,42
29-02-2016137,01
26-02-2016137,37
25-02-2016135,42
24-02-2016133,01
23-02-2016136,41
22-02-2016135,03
19-02-2016134,01
18-02-2016135,03
17-02-2016134,28
16-02-2016131,20
15-02-2016128,16
12-02-2016128,02
11-02-2016128,16
10-02-2016130,36
09-02-2016128,83
08-02-2016127,94
05-02-2016132,47
04-02-2016132,78
03-02-2016131,90
02-02-2016132,52
01-02-2016134,06
29-01-2016133,57
28-01-2016132,71
27-01-2016132,86
26-01-2016131,54
25-01-2016132,61
22-01-2016133,75
21-01-2016129,60
20-01-2016129,23
19-01-2016133,68
18-01-2016133,30
15-01-2016132,74
14-01-2016133,30
13-01-2016138,49
12-01-2016138,52
11-01-2016137,50
08-01-2016140,02
07-01-2016140,88
06-01-2016144
05-01-2016145,73
04-01-2016145,48
31-12-2015148,44
30-12-2015150,18
29-12-2015150,28
28-12-2015148,62
24-12-2015146,56
23-12-2015148,94
22-12-2015146,56
21-12-2015146,35
18-12-2015147,10
17-12-2015149,80
16-12-2015149
15-12-2015148,40
14-12-2015145,99
11-12-2015147,34
10-12-2015149,64
09-12-2015151,22
08-12-2015149,95
07-12-2015152,57
04-12-2015152,21
03-12-2015153,37
02-12-2015155,74
01-12-2015155,40
30-11-2015154,38
27-11-2015154,21
26-11-2015153,60
25-11-2015154,39
24-11-2015153,60
23-11-2015153,72
20-11-2015153,63
19-11-2015153,09
18-11-2015151,69
17-11-2015151,26
16-11-2015149,81
13-11-2015150,10
12-11-2015151,78
11-11-2015153,87
10-11-2015153,80
09-11-2015154,41
06-11-2015154,44
05-11-2015154,95
04-11-2015154,86
03-11-2015154,45
02-11-2015153,33
30-10-2015153,20
29-10-2015153,07
28-10-2015152,44
27-10-2015151,22
26-10-2015151,98
23-10-2015152,96
22-10-2015150,41
21-10-2015150,47
20-10-2015150,39
19-10-2015149,96
16-10-2015149,92
15-10-2015148,36
14-10-2015149,16
13-10-2015149,76
12-10-2015149,58
09-10-2015150,60
08-10-2015147,89
07-10-2015148,37
06-10-2015147,84
05-10-2015145,99
02-10-2015140,08
01-10-2015141,34
30-09-2015140,83
29-09-2015139,47
28-09-2015141,27
25-09-2015144,39
24-09-2015141,87
23-09-2015144,43
22-09-2015144,30
21-09-2015146,27
18-09-2015145,78
17-09-2015149,27
16-09-2015148
15-09-2015146,15
14-09-2015145,46
11-09-2015144,96
10-09-2015145,11
09-09-2015148,32
08-09-2015146,26
07-09-2015146,91
04-09-2015143,99
03-09-2015146,91
02-09-2015144,30
01-09-2015145,16
31-08-2015147,24
28-08-2015148,02
27-08-2015146,28
26-08-2015141,47
25-08-2015143,18
24-08-2015141,23
21-08-2015149,36
20-08-2015151,92
19-08-2015154,07
18-08-2015155,85
17-08-2015154,20
14-08-2015154,98
13-08-2015153,90
12-08-2015152,62
11-08-2015154,59
10-08-2015155,35
07-08-2015154,35
06-08-2015155,25
05-08-2015156,16
04-08-2015155,70
03-08-2015155,23
31-07-2015156,06
30-07-2015155,49
29-07-2015155,44
28-07-2015154,14
27-07-2015154,22
24-07-2015156,76
23-07-2015158,79
22-07-2015158,66
21-07-2015159,94
20-07-2015159,40
17-07-2015159,50
16-07-2015160,82
15-07-2015160,56
14-07-2015160,54
13-07-2015160,02
10-07-2015158,29
09-07-2015158,18
08-07-2015157,65
07-07-2015157,68
06-07-2015159,24
03-07-2015161,89
02-07-2015161,18
01-07-2015161,89
30-06-2015160,50
29-06-2015162,17
26-06-2015164,47
25-06-2015164,52
24-06-2015165,08
23-06-2015165,08
22-06-2015165,16
19-06-2015164,66
18-06-2015164,15
17-06-2015164,40
16-06-2015163,33
15-06-2015162,01
12-06-2015163,90
11-06-2015165,10
10-06-2015163,78
09-06-2015162,14
08-06-2015163,13
05-06-2015162,98
04-06-2015163,95
03-06-2015164,59
02-06-2015163,51
01-06-2015163,42
29-05-2015163,72
28-05-2015163,81
27-05-2015163,66
26-05-2015163,62
25-05-2015163,62
22-05-2015165,27
21-05-2015164,80
20-05-2015164,53
19-05-2015165,30
18-05-2015165,28
15-05-2015165,11
14-05-2015165,11
13-05-2015163,96
12-05-2015162,52
11-05-2015164,22
08-05-2015163,69
07-05-2015161,24
06-05-2015161,73
05-05-2015161,73
04-05-2015164,57
01-05-2015163,53
30-04-2015162,30
29-04-2015163,53
28-04-2015163,72
27-04-2015164,63
24-04-2015164,34
23-04-2015164,01
22-04-2015162,88
21-04-2015163,48
20-04-2015163,69
17-04-2015162,93
16-04-2015164,29
15-04-2015164,26
14-04-2015162,55
13-04-2015163,73
10-04-2015163,04
09-04-2015162,58
08-04-2015162,58
07-04-2015162,57
06-04-2015162,57
02-04-2015161,24
01-04-2015159,59
31-03-2015160,91
30-03-2015161,58
27-03-2015160,07
26-03-2015159,60
25-03-2015162,44
24-03-2015164,22
23-03-2015164,22
20-03-2015163,90
19-03-2015162,80
18-03-2015161,16
17-03-2015161,16
16-03-2015161,50
13-03-2015159,91
12-03-2015160,76
11-03-2015159,16
10-03-2015160,24
09-03-2015161,67
06-03-2015163,10
05-03-2015163,38
04-03-2015163,22
03-03-2015164,41
02-03-2015164,50
27-02-2015164,56
26-02-2015164,82
25-02-2015165,79
24-02-2015165,81
23-02-2015165,51
20-02-2015164,06
19-02-2015164,75
18-02-2015164,77
17-02-2015164,46
16-02-2015164,72
13-02-2015164,72
12-02-2015163,39
11-02-2015162,66
10-02-2015161,61
09-02-2015161,98
06-02-2015163
05-02-2015161,85
04-02-2015160,51
03-02-2015160,40
02-02-2015155,33
30-01-2015156,75
29-01-2015155,57
28-01-2015158,24
27-01-2015157,69
26-01-2015158,87
23-01-2015160,16
22-01-2015158,28
21-01-2015156,07
20-01-2015156,07
19-01-2015154,45
16-01-2015154,45
15-01-2015155,19
14-01-2015155,38
13-01-2015159,78
12-01-2015157,40
09-01-2015160,26
08-01-2015160,03
07-01-2015157,79
06-01-2015158,26
05-01-2015159,94
02-01-2015162,74
01-01-2015163,70