Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-05-2024312,4532
27-05-2024314,0712
24-05-2024312,4532
23-05-2024314,0712
22-05-2024315,7926
21-05-2024312,7777
20-05-2024313,1642
17-05-2024312,9435
16-05-2024313,1642
15-05-2024312,2405
14-05-2024310,5322
13-05-2024310,8608
10-05-2024311,6854
09-05-2024309,1649
08-05-2024309,1559
07-05-2024309,1649
06-05-2024306,4434
03-05-2024306,0395
02-05-2024301,4102
01-05-2024304,3155
30-04-2024304,7827
29-04-2024304,3155
26-04-2024303,7786
25-04-2024297,6318
24-04-2024301,9881
23-04-2024300,7387
22-04-2024298,6112
19-04-2024298,7826
18-04-2024298,7376
17-04-2024302,5444
16-04-2024302,0550
15-04-2024307,7028
12-04-2024307,4186
11-04-2024305,5772
10-04-2024302,2145
09-04-2024305,0542
08-04-2024305,6349
05-04-2024303,7768
04-04-2024307,1490
03-04-2024306,6726
02-04-2024307,5403
01-04-2024307,5403
28-03-2024310,0404
27-03-2024307,1049
26-03-2024306,2425
25-03-2024306,8755
22-03-2024307,6361
21-03-2024306,9106
20-03-2024304,4193
19-03-2024302,3928
18-03-2024302,8618
15-03-2024300,9866
14-03-2024301,1772
13-03-2024301,2188
12-03-2024301,2269
11-03-2024297,9779
08-03-2024301,7167
07-03-2024299,4901
06-03-2024297,9175
05-03-2024298,4503
04-03-2024300,5471
01-03-2024299,0947
29-02-2024299,3777
28-02-2024298,5175
27-02-2024298,1346
26-02-2024300,1431
23-02-2024301,5014
22-02-2024298,7549
21-02-2024294,0494
20-02-2024295,0141
19-02-2024295,0141
16-02-2024298,0195
15-02-2024299,0220
14-02-2024297,5024
13-02-2024293,7845
12-02-2024298,3329
09-02-2024297,4141
08-02-2024296,7684
07-02-2024294,8685
06-02-2024294,6061
05-02-2024295,2583
02-02-2024289,4110
01-02-2024287,9674
31-01-2024288,5771
30-01-2024289,7060
29-01-2024288,3439
26-01-2024286,7223
25-01-2024285,6211
24-01-2024285,5526
23-01-2024285,3487
22-01-2024284,8960
19-01-2024280,9139
18-01-2024278,6192
17-01-2024276,9046
16-01-2024277,8710
15-01-2024277,1075
12-01-2024278,5746
11-01-2024277,1075
10-01-2024276,6376
09-01-2024275,6883
08-01-2024273,5779
05-01-2024273,2976
04-01-2024272,6272
03-01-2024274,6549
02-01-2024275,5746
29-12-2023276,1190
28-12-2023274,3215
27-12-2023274,7277
26-12-2023273,9787
22-12-2023275,0851
21-12-2023273,9787
20-12-2023276,2331
19-12-2023274,6270
18-12-2023274,4826
15-12-2023273,1025
14-12-2023275,0298
13-12-2023274,3954
12-12-2023271,7853
11-12-2023272,0456
08-12-2023270,2945
07-12-2023269,7044
06-12-2023270,1623
05-12-2023267,6119
04-12-2023267,1047
01-12-2023266,5761
30-11-2023264,2131
29-11-2023264,7195
28-11-2023263,1795
27-11-2023263,6126
24-11-2023264,6046
23-11-2023262,5071
22-11-2023264,9567
21-11-2023262,5071
20-11-2023262,0381
17-11-2023263,5126
16-11-2023264,3612
15-11-2023263,0278
14-11-2023265,7339
13-11-2023261,9215
10-11-2023259,9872
09-11-2023261,3697
08-11-2023262,3235
07-11-2023260,3380
06-11-2023258,0252
03-11-2023258,2351
02-11-2023256,2286
01-11-2023250,1997
31-10-2023252,2864
30-10-2023250,1997
27-10-2023252
26-10-2023254,1819
25-10-2023254,6428
24-10-2023255,4767
23-10-2023255,0561
20-10-2023257,3647
19-10-2023261,2785
18-10-2023262,7627
17-10-2023261,8616
16-10-2023263,4651
13-10-2023264,4434
12-10-2023261,3325
11-10-2023261,8703
10-10-2023261,3198
09-10-2023259,9597
06-10-2023256,1174
05-10-2023258,7899
04-10-2023258,0318
03-10-2023260,6572
02-10-2023259,3117
29-09-2023260,5403
28-09-2023258,8017
27-09-2023258,6601
26-09-2023258,9226
25-09-2023259,6058
22-09-2023260,4079
21-09-2023261,3583
20-09-2023265,1904
19-09-2023263,6990
18-09-2023265,1907
15-09-2023267,1724
14-09-2023265,3980
13-09-2023264,1897
12-09-2023264,9763
11-09-2023265,0540
08-09-2023265,0088
07-09-2023264,1925
06-09-2023265,5924
05-09-2023267,0464
04-09-2023266,3575
01-09-2023266,7522
31-08-2023266,3575
30-08-2023265,1217
29-08-2023262,7690
28-08-2023262,0943
25-08-2023260,4235
24-08-2023262,7343
23-08-2023260,7913
22-08-2023257,6229
21-08-2023257,1010
18-08-2023256,0686
17-08-2023258,6172
16-08-2023259,4914
15-08-2023257,7123
14-08-2023259,4625
11-08-2023257,7123
10-08-2023260,8398
09-08-2023260,0444
08-08-2023260,0770
07-08-2023260,9345
04-08-2023262,9743
03-08-2023262,0737
02-08-2023263,8813
01-08-2023266,8402
31-07-2023266,2109
28-07-2023266,2477
27-07-2023265,7811
26-07-2023264,8404
25-07-2023266,0926
24-07-2023264,2133
21-07-2023263,0684
20-07-2023261,1298
19-07-2023261,3882
18-07-2023258,2085
17-07-2023258,0758
14-07-2023258,7668
13-07-2023258,5327
12-07-2023261,4896
11-07-2023258,6919
10-07-2023258,9827
07-07-2023261,1717
06-07-2023260,1237
05-07-2023262,5664
04-07-2023264,2921
03-07-2023262,8913
30-06-2023264,2921
29-06-2023258,9417
28-06-2023258,3068
27-06-2023257,0672
26-06-2023258,2337
23-06-2023258,2721
22-06-2023257,2432
21-06-2023258,2721
20-06-2023259,4332
19-06-2023261,5433
16-06-2023261,2256
15-06-2023261,5433
14-06-2023261,3330
13-06-2023260,9231
12-06-2023258,8605
09-06-2023258,4821
08-06-2023257,4632
07-06-2023259,6017
06-06-2023260,4098
05-06-2023260,9621
02-06-2023257,1215
01-06-2023254,5258
31-05-2023255,3591
30-05-2023256,2003
29-05-2023252,4286
26-05-2023254,3749
25-05-2023252,4286
24-05-2023250,4184
23-05-2023254,7226
22-05-2023255,4389
19-05-2023256,5395
18-05-2023250,0003
17-05-2023250,7202
16-05-2023250,0003
15-05-2023249,9161
12-05-2023250,9917
11-05-2023248,8211
10-05-2023248,9156
09-05-2023246,5931
08-05-2023247,1281
05-05-2023246,5931
04-05-2023243,0709
03-05-2023246,7482
02-05-2023249,7832
01-05-2023244,3594
28-04-2023249,0081
27-04-2023244,3594
26-04-2023244,8538
25-04-2023247,4317
24-04-2023248,9664
21-04-2023248,6524
20-04-2023249,0084
19-04-2023248,9351
18-04-2023249,2523
17-04-2023247,7762
14-04-2023247,4207
13-04-2023244,9036
12-04-2023248,0557
11-04-2023247,3489
10-04-2023245,8621
06-04-2023245,0918
05-04-2023245,8621
04-04-2023248,5681
03-04-2023247,9035
31-03-2023246,6023
30-03-2023245,0807
29-03-2023243,7542
28-03-2023241,8403
27-03-2023245,0577
24-03-2023241,6744
23-03-2023242,3746
22-03-2023245,3324
21-03-2023243,6362
20-03-2023244,3101
17-03-2023244,4882
16-03-2023244,9729
15-03-2023242,2372
14-03-2023241,2673
13-03-2023238,6927
10-03-2023242,7013
09-03-2023250,8041
08-03-2023249,9788
07-03-2023250,7166
06-03-2023252,5429
03-03-2023249,5589
02-03-2023245,3142
01-03-2023245,2468
28-02-2023247,1922
27-02-2023250,2253
24-02-2023246,7761
23-02-2023250,4652
22-02-2023248,6374
21-02-2023249,3723
20-02-2023252,0237
17-02-2023251,4721
16-02-2023252,0237
15-02-2023252,9550
14-02-2023253,0844
13-02-2023253,6152
10-02-2023251,2643
09-02-2023253,8450
08-02-2023255,5777
07-02-2023253,7169
06-02-2023253,7872
03-02-2023251,7813
02-02-2023251,4179
01-02-2023247,9503
31-01-2023246,2218
30-01-2023245,8482
27-01-2023246,7549
26-01-2023244,7060
25-01-2023241,4702
24-01-2023244,9817
23-01-2023244,7766
20-01-2023241,3147
19-01-2023241,1398
18-01-2023246,5705
17-01-2023245,2514
16-01-2023244,9640
13-01-2023244,2127
12-01-2023244,9640
11-01-2023245,2352
10-01-2023243,9030
09-01-2023245,7788
06-01-2023243,7861
05-01-2023241,6822
04-01-2023243,3595
03-01-2023243,2747
02-01-2023239,8176
30-12-2022238,4324
29-12-2022239,8176
28-12-2022240,4461
27-12-2022239,1588
23-12-2022238,3967
22-12-2022239,3944
21-12-2022240,3277
20-12-2022238,3933
19-12-2022240,1035
16-12-2022242,3092
15-12-2022243,8083
14-12-2022251,1689
13-12-2022256,6189
12-12-2022247,3970
09-12-2022248,0035
08-12-2022248,7242
07-12-2022246,3045
06-12-2022248,5706
05-12-2022249,8286
02-12-2022251,0862
01-12-2022257,2557
30-11-2022249,32
29-11-2022249,6257
28-11-2022250,1517
25-11-2022253,3272
24-11-2022251,7966
23-11-2022254,1555
22-11-2022251,7966
21-11-2022252,5770
18-11-2022249,6741
17-11-2022247,1055
16-11-2022248,8108
15-11-2022251,4059
14-11-2022250,6255
11-11-2022250,6872
10-11-2022255,1821
09-11-2022243,5631
08-11-2022246,7711
07-11-2022243,7055
04-11-2022246,9410
03-11-2022247,4360
02-11-2022250,5227
01-11-2022250,0728
31-10-2022253,2403
28-10-2022250,0728
27-10-2022247,6619
26-10-2022248,5029
25-10-2022252,9350
24-10-2022250,3875
21-10-2022246,9423
20-10-2022246,3524
19-10-2022247,5527
18-10-2022250,3791
17-10-2022247,7031
14-10-2022248,33
13-10-2022237,53
12-10-2022244,27
11-10-2022241,93
10-10-2022245,98
07-10-2022246,33
06-10-2022251,76
05-10-2022250,18
04-10-2022251,83
03-10-2022244,04
30-09-2022246,04
29-09-2022246,60
28-09-2022251,40
27-09-2022252,61
26-09-2022253,13
23-09-2022249,25
22-09-2022249,89
21-09-2022256,56
20-09-2022253,08
19-09-2022254,05
16-09-2022253,25
15-09-2022260,19
14-09-2022260,49
13-09-2022259,57
12-09-2022266,72
09-09-2022265,59
08-09-2022261,51
07-09-2022261,61
06-09-2022259,65
05-09-2022258,45
02-09-2022261,90
01-09-2022258,45
31-08-2022263,39
30-08-2022263,44
29-08-2022264,35
26-08-2022274,79
25-08-2022273,72
24-08-2022272,45
23-08-2022273,92
22-08-2022274,57
19-08-2022278,19
18-08-2022276,36
17-08-2022277,52
16-08-2022279,75
15-08-2022279,75
12-08-2022272,77
11-08-2022272,14
10-08-2022271,27
09-08-2022267,60
08-08-2022271,95
05-08-2022267,86
04-08-2022270,37
03-08-2022267,44
02-08-2022264,72
01-08-2022266,15
29-07-2022266,69
28-07-2022262,01
27-07-2022259,07
26-07-2022257,33
25-07-2022257,16
22-07-2022260,39
21-07-2022258,75
20-07-2022255,57
19-07-2022250,72
18-07-2022254,90
15-07-2022253,60
14-07-2022249,36
13-07-2022250,30
12-07-2022256,30
11-07-2022255,09
08-07-2022254,90
07-07-2022254,73
06-07-2022252,23
05-07-2022243,54
04-07-2022240,33
01-07-2022242,07
30-06-2022240,33
29-06-2022242,07
28-06-2022247,10
27-06-2022245,85
24-06-2022244,31
23-06-2022235,52
22-06-2022235,90
21-06-2022235,52
20-06-2022234,17
17-06-2022232,94
16-06-2022234,17
15-06-2022238,37
14-06-2022238,12
13-06-2022240,19
10-06-2022245,16
09-06-2022252,92
08-06-2022255,53
07-06-2022254,36
06-06-2022252,82
03-06-2022254,69
02-06-2022252,82
01-06-2022256
31-05-2022252,93
30-05-2022245,35
27-05-2022253,76
26-05-2022245,35
25-05-2022245,35
24-05-2022242,88
23-05-2022245,39
20-05-2022247,84
19-05-2022246,33
18-05-2022252,89
17-05-2022253,31
16-05-2022252,10
13-05-2022254,05
12-05-2022247,68
11-05-2022251,40
10-05-2022251,98
09-05-2022263,36
06-05-2022253,43
05-05-2022263,36
04-05-2022260,81
03-05-2022261,04
02-05-2022260,31
29-04-2022266,42
28-04-2022267,16
27-04-2022263,73
26-04-2022262,67
25-04-2022257,83
22-04-2022263,70
21-04-2022271,15
20-04-2022269,58
19-04-2022266,52
18-04-2022265,35
14-04-2022265,72
13-04-2022265,35
12-04-2022268,44
11-04-2022267,40
08-04-2022269,81
07-04-2022269,28
06-04-2022268,65
05-04-2022274,22
04-04-2022272,72
01-04-2022269,60
31-03-2022271,46
30-03-2022272,76
29-03-2022274,21
28-03-2022272,19
25-03-2022270,19
24-03-2022267,37
23-03-2022268,43
22-03-2022269,86
21-03-2022266,03
18-03-2022264,02
17-03-2022260,40
16-03-2022260,61
15-03-2022253,71
14-03-2022255,46
11-03-2022255,75
10-03-2022251,82
09-03-2022253,50
08-03-2022251,73
07-03-2022258,47
04-03-2022260,47
03-03-2022262,81
02-03-2022258,85
01-03-2022258,51
28-02-2022258,13
25-02-2022255,30
24-02-2022249,08
23-02-2022254,61
22-02-2022255,77
21-02-2022255,77
18-02-2022257,91
17-02-2022258,40
16-02-2022259,41
15-02-2022261,51
14-02-2022259,34
11-02-2022262,60
10-02-2022264,79
09-02-2022266,15
08-02-2022260,43
07-02-2022261,65
04-02-2022259,80
03-02-2022265,81
02-02-2022267,23
01-02-2022266,55
31-01-2022265,08
28-01-2022256,96
27-01-2022262,94
26-01-2022260,55
25-01-2022254,37
24-01-2022253,90
21-01-2022261,14
20-01-2022268,65
19-01-2022270
18-01-2022268,09
17-01-2022270,57
14-01-2022270,57
13-01-2022275,32
12-01-2022278,16
11-01-2022272,51
10-01-2022270,55
07-01-2022276,85
06-01-2022276,13
05-01-2022282,04
04-01-2022284,32
03-01-2022279,43
31-12-2021279,43
30-12-2021282,99
29-12-2021283,61
28-12-2021282,84
27-12-2021280,20
24-12-2021275,69
23-12-2021279,59
22-12-2021275,69
21-12-2021272,79
20-12-2021270,83
17-12-2021273,45
16-12-2021279,04
15-12-2021275,19
14-12-2021276,51
13-12-2021279,07
10-12-2021279,59
09-12-2021279,06
08-12-2021279,40
07-12-2021280,27
06-12-2021272,18
03-12-2021270,80
02-12-2021269,68
01-12-2021273,49
30-11-2021273,01
29-11-2021275,42
26-11-2021274,98
25-11-2021281,89
24-11-2021280,11
23-11-2021281,89
22-11-2021283,64
19-11-2021284
18-11-2021281,05
17-11-2021282,31
16-11-2021282,80
15-11-2021281,13
12-11-2021278,06
11-11-2021278,32
10-11-2021277,35
09-11-2021276,41
08-11-2021277,96
05-11-2021279,48
04-11-2021276,76
03-11-2021273,21
02-11-2021273,24
01-11-2021271,35
29-10-2021271,01
28-10-2021271,35
27-10-2021270,96
26-10-2021271,47
25-10-2021270,74
22-10-2021271,36
21-10-2021269,24
20-10-2021270,17
19-10-2021268,21
18-10-2021267,76
15-10-2021268,14
14-10-2021264,74
13-10-2021262,35
12-10-2021263,07
11-10-2021265,78
08-10-2021265,76
07-10-2021266,78
06-10-2021260,49
05-10-2021259,79
04-10-2021260,39
01-10-2021258,98
30-09-2021262,81
29-09-2021261,28
28-09-2021261,70
27-09-2021265,04
24-09-2021265,22
23-09-2021264,08
22-09-2021260,04
21-09-2021259,42
20-09-2021259,27
17-09-2021262,33
16-09-2021263,63
15-09-2021261,33
14-09-2021262,24
13-09-2021263,80
10-09-2021263,74
09-09-2021264,91
08-09-2021264,14
07-09-2021263,89
06-09-2021265,73
03-09-2021264,18
02-09-2021265,73
01-09-2021266,12
31-08-2021265,43
30-08-2021266,27
27-08-2021265,18
26-08-2021265
25-08-2021265,83
24-08-2021265,72
23-08-2021264,64
20-08-2021263,54
19-08-2021261,26
18-08-2021263,57
17-08-2021263,75
16-08-2021262,46
13-08-2021263,75
12-08-2021262,85
11-08-2021263,67
10-08-2021263,29
09-08-2021262,56
06-08-2021261,61
05-08-2021259,61
04-08-2021258,91
03-08-2021256,31
02-08-2021261,13
30-07-2021259,69
29-07-2021261,12
28-07-2021261,13
27-07-2021261,12
26-07-2021261,76
23-07-2021260,71
22-07-2021258,25
21-07-2021258,45
20-07-2021255,03
19-07-2021253,19
16-07-2021258,53
15-07-2021257,87
14-07-2021259,15
13-07-2021257,98
12-07-2021257,75
09-07-2021256,34
08-07-2021254,56
07-07-2021257,47
06-07-2021256,16
05-07-2021252,95
02-07-2021255,31
01-07-2021252,95
30-06-2021251,52
29-06-2021252,36
28-06-2021251,52
25-06-2021250,46
24-06-2021249,77
23-06-2021246,85
22-06-2021248,01
21-06-2021246,85
18-06-2021245,61
17-06-2021244,99
16-06-2021244,64
15-06-2021244,99
14-06-2021244,61
11-06-2021244,43
10-06-2021243,28
09-06-2021242,11
08-06-2021241,43
07-06-2021239,46
04-06-2021243,37
03-06-2021239,46
02-06-2021242,35
01-06-2021241,91
31-05-2021241,27
28-05-2021242,75
27-05-2021241,27
26-05-2021239,79
25-05-2021240,38
24-05-2021241,21
21-05-2021241,21
20-05-2021238,02
19-05-2021234,74
18-05-2021239,35
17-05-2021239,97
14-05-2021238,28
13-05-2021240,57
12-05-2021238,28
11-05-2021238,99
10-05-2021243,22
07-05-2021245,17
06-05-2021242,07
05-05-2021243,58
04-05-2021242,80
03-05-2021245,94
30-04-2021245,51
29-04-2021245,18
28-04-2021246,47
27-04-2021244,76
26-04-2021245,82
23-04-2021243,76
22-04-2021244
21-04-2021242,90
20-04-2021241,44
19-04-2021243,10
16-04-2021243,92
15-04-2021242,59
14-04-2021242,54
13-04-2021243,26
12-04-2021242,71
09-04-2021241,61
08-04-2021240,99
07-04-2021240,05
06-04-2021242,36
05-04-2021237,38
01-04-2021238,61
31-03-2021237,38
30-03-2021235,83
29-03-2021235,55
26-03-2021233,19
25-03-2021228,28
24-03-2021231,96
23-03-2021230,02
22-03-2021229,10
19-03-2021229,10
18-03-2021232,19
17-03-2021231,88
16-03-2021234,09
15-03-2021231,91
12-03-2021231,90
11-03-2021231,61
10-03-2021231,20
09-03-2021230,08
08-03-2021228,39
05-03-2021228,39
04-03-2021223,30
03-03-2021225,23
02-03-2021228,57
01-03-2021226,85
26-02-2021222,92
25-02-2021225,57
24-02-2021224,58
23-02-2021222,94
22-02-2021225,84
19-02-2021228,21
18-02-2021227,70
17-02-2021229,28
16-02-2021229,53
15-02-2021227,81
12-02-2021228,47
11-02-2021227,81
10-02-2021228,18
09-02-2021228,13
08-02-2021229,19
05-02-2021228,27
04-02-2021226,29
03-02-2021224,79
02-02-2021222,07
01-02-2021215,97
29-01-2021215,87
28-01-2021218,03
27-01-2021217,39
26-01-2021221,76
25-01-2021221,58
22-01-2021221,54
21-01-2021222,97
20-01-2021222,21
19-01-2021219,26
18-01-2021221,97
15-01-2021218,95
14-01-2021221,97
13-01-2021220,13
12-01-2021220,57
11-01-2021220,44
08-01-2021220,03
07-01-2021218,06
06-01-2021213,70
05-01-2021213,12
04-01-2021214,45
31-12-2020214,29
30-12-2020214,94
29-12-2020215,11
28-12-2020215,24
24-12-2020213,07
23-12-2020214,76
22-12-2020213,07
21-12-2020212,31
18-12-2020213,17
17-12-2020213,53
16-12-2020213,10
15-12-2020212,28
14-12-2020213,12
11-12-2020211,40
10-12-2020212,61
09-12-2020215
08-12-2020213,72
07-12-2020213,93
04-12-2020212,14
03-12-2020211,73
02-12-2020212,66
01-12-2020215,04
30-11-2020213,24
27-11-2020215,13
26-11-2020214,46
25-11-2020215,25
24-11-2020214,46
23-11-2020212,19
20-11-2020211,74
19-11-2020211,82
18-11-2020213,12
17-11-2020212,05
16-11-2020213,83
13-11-2020211,59
12-11-2020210,84
11-11-2020212
10-11-2020210,61
09-11-2020213,38
06-11-2020206,19
05-11-2020207,52
04-11-2020205,14
03-11-2020202,09
02-11-2020200,68
30-10-2020195,25
29-10-2020197,89
28-10-2020196,84
27-10-2020201,16
26-10-2020202,06
23-10-2020204,70
22-10-2020204,45
21-10-2020205,23
20-10-2020205,57
19-10-2020208,12
16-10-2020208,87
15-10-2020206,90
14-10-2020209,89
13-10-2020209,25
12-10-2020207,69
09-10-2020204,92
08-10-2020204,25
07-10-2020201,75
06-10-2020201,10
05-10-2020200,04
02-10-2020198,85
01-10-2020199,91
30-09-2020199,65
29-09-2020198,97
28-09-2020198,60
25-09-2020194,12
24-09-2020193,18
23-09-2020196,72
22-09-2020194,36
21-09-2020192,29
18-09-2020197,26
17-09-2020197,46
16-09-2020200,21
15-09-2020199,95
14-09-2020198,58
11-09-2020196,46
10-09-2020200,72
09-09-2020199,80
08-09-2020198,23
07-09-2020209,29
04-09-2020201,79
03-09-2020209,29
02-09-2020208,12
01-09-2020204,09
31-08-2020204,89
28-08-2020205,06
27-08-2020206,53
26-08-2020204,50
25-08-2020203,30
24-08-2020201,37
21-08-2020200,57
20-08-2020198,15
19-08-2020197,87
18-08-2020198,19
17-08-2020198,74
14-08-2020199,05
13-08-2020199,13
12-08-2020199,66
11-08-2020199,26
10-08-2020198,46
07-08-2020196,98
06-08-2020196,06
05-08-2020195,16
04-08-2020194,68
03-08-2020194,97
31-07-2020189,79
30-07-2020189,56
29-07-2020191,61
28-07-2020191,66
27-07-2020191,64
24-07-2020195,72
23-07-2020196,70
22-07-2020195,72
21-07-2020198,34
20-07-2020195,23
17-07-2020195,02
16-07-2020194,75
15-07-2020195,02
14-07-2020190,54
13-07-2020195,27
10-07-2020192,73
09-07-2020192,93
08-07-2020193,82
07-07-2020193,75
06-07-2020193,63
03-07-2020190,63
02-07-2020192,89
01-07-2020190,63
30-06-2020188,24
29-06-2020184,35
26-06-2020188,02
25-06-2020186,53
24-06-2020188,42
23-06-2020192,27
22-06-2020189,55
19-06-2020192,27
18-06-2020190,13
17-06-2020190,53
16-06-2020190,39
15-06-2020182,16
12-06-2020186
11-06-2020187,85
10-06-2020192,37
09-06-2020193,78
08-06-2020194,77
05-06-2020191,96
04-06-2020190,24
03-06-2020190,46
02-06-2020188,17
01-06-2020189,20
29-05-2020186,16
28-05-2020189,20
27-05-2020186,40
26-05-2020187,52
25-05-2020185,53
22-05-2020184,93
21-05-2020184,41
20-05-2020185,53
19-05-2020184,41
18-05-2020185,41
15-05-2020179,45
14-05-2020175,25
13-05-2020178,96
12-05-2020184,36
11-05-2020183,16
08-05-2020183,26
07-05-2020182,20
06-05-2020180,28
05-05-2020180,88
04-05-2020174,65
01-05-2020183,22
30-04-2020182,21
29-04-2020183,22
28-04-2020180,45
27-04-2020178,58
24-04-2020175,19
23-04-2020176,97
22-04-2020173,35
21-04-2020174,29
20-04-2020177,17
17-04-2020178,64
16-04-2020172,80
15-04-2020172,52
14-04-2020175,28
13-04-2020167,01
09-04-2020175,24
08-04-2020167,01
07-04-2020170,56
06-04-2020163,72
03-04-2020159,23
02-04-2020154,58
01-04-2020155,65
31-03-2020161,15
30-03-2020157,47
27-03-2020157,45
26-03-2020158,66
25-03-2020155,12
24-03-2020155,12
23-03-2020143,96
20-03-2020157,78
19-03-2020152,67
18-03-2020151,40
17-03-2020152,46
16-03-2020152,92
13-03-2020155,84
12-03-2020155,22
11-03-2020165,35
10-03-2020165,52
09-03-2020164,05
06-03-2020173,54
05-03-2020182,01
04-03-2020183,08
03-03-2020183,66
02-03-2020178,49
28-02-2020175,56
27-02-2020184,83
26-02-2020192,41
25-02-2020197,10
24-02-2020198,42
21-02-2020204,72
20-02-2020208,01
19-02-2020207,86
18-02-2020206,82
17-02-2020206,26
14-02-2020207,11
13-02-2020206,26
12-02-2020206,11
11-02-2020205,34
10-02-2020202
07-02-2020201,93
06-02-2020202
05-02-2020200,47
04-02-2020198,20
03-02-2020195,36
31-01-2020195,62
30-01-2020195,65
29-01-2020197,26
28-01-2020195,52
27-01-2020194,36
24-01-2020199,37
23-01-2020197,43
22-01-2020199,28
21-01-2020197,42
20-01-2020197,42
17-01-2020197,91
16-01-2020195,74
15-01-2020195,37
14-01-2020194,95
13-01-2020194,53
10-01-2020195,44
09-01-2020194,55
08-01-2020193,33
07-01-2020191,55
06-01-2020190,53
03-01-2020192,14
02-01-2020192,21
31-12-2019190,30
30-12-2019190,79
27-12-2019192,25
26-12-2019192,25
24-12-2019191,98
23-12-2019192,60
20-12-2019191,98
19-12-2019191,98
18-12-2019190,38
17-12-2019189,49
16-12-2019190,08
13-12-2019188,62
12-12-2019188,83
11-12-2019188,54
10-12-2019187,79
09-12-2019188,84
06-12-2019188,52
05-12-2019186,33
04-12-2019186,63
03-12-2019184,06
02-12-2019187,88
29-11-2019189,27
28-11-2019187,79
27-11-2019188,97
26-11-2019187,79
25-11-2019187,04
22-11-2019184,88
21-11-2019183,84
20-11-2019185,50
19-11-2019185,69
18-11-2019185,54
15-11-2019185,24
14-11-2019184,83
13-11-2019184,46
12-11-2019185,03
11-11-2019183,97
08-11-2019183,85
07-11-2019183,91
06-11-2019182,18
05-11-2019182,48
04-11-2019181,56
01-11-2019179,77
31-10-2019178,88
30-10-2019179,77
29-10-2019180,40
28-10-2019180,72
25-10-2019178,95
24-10-2019178,86
23-10-2019177,94
22-10-2019178,71
21-10-2019177,75
18-10-2019177,85
17-10-2019178,88
16-10-2019178,78
15-10-2019178,82
14-10-2019177,48
11-10-2019177,66
10-10-2019174,93
09-10-2019174,39
08-10-2019173,94
07-10-2019176,22
04-10-2019175,82
03-10-2019173,75
02-10-2019174,54
01-10-2019180,15
30-09-2019179,37
27-09-2019178,89
26-09-2019178,94
25-09-2019176,91
24-09-2019178,92
23-09-2019178,01
20-09-2019178,48
19-09-2019178,09
18-09-2019177,32
17-09-2019177,38
16-09-2019177,88
13-09-2019177,74
12-09-2019179,92
11-09-2019177,16
10-09-2019174,49
09-09-2019175,97
06-09-2019175,98
05-09-2019174,71
04-09-2019172,76
03-09-2019172,95
02-09-2019171,29
30-08-2019172,54
29-08-2019171,29
28-08-2019168,09
27-08-2019169,19
26-08-2019167,43
23-08-2019170,40
22-08-2019171,82
21-08-2019171,30
20-08-2019170,50
19-08-2019170,51
16-08-2019167,56
15-08-2019169,18
14-08-2019166,88
13-08-2019169,18
12-08-2019167,24
09-08-2019168,81
08-08-2019167,95
07-08-2019163,61
06-08-2019165,38
05-08-2019165,78
02-08-2019170,48
01-08-2019175,10
31-07-2019174,31
30-07-2019173,93
29-07-2019174,65
26-07-2019174,62
25-07-2019173,99
24-07-2019173,44
23-07-2019171,87
22-07-2019171,23
19-07-2019172,05
18-07-2019170,96
17-07-2019171,97
16-07-2019172,21
15-07-2019171,46
12-07-2019171,25
11-07-2019170,32
10-07-2019171,92
09-07-2019170,38
08-07-2019170,89
05-07-2019170,38
04-07-2019169,30
03-07-2019170,54
02-07-2019169,30
01-07-2019168,97
28-06-2019166,51
27-06-2019166,08
26-06-2019166,50
25-06-2019167,43
24-06-2019167,13
21-06-2019168,49
20-06-2019169,28
19-06-2019168,61
18-06-2019168,98
17-06-2019167,21
14-06-2019166,47
13-06-2019166,66
12-06-2019166,03
11-06-2019167,36
10-06-2019162,87
07-06-2019165,31
06-06-2019162,87
05-06-2019162,11
04-06-2019159,50
03-06-2019158,99
31-05-2019160,24
30-05-2019164,60
29-05-2019161,75
28-05-2019164,60
27-05-2019164,21
24-05-2019164,35
23-05-2019164,21
22-05-2019165,68
21-05-2019165,72
20-05-2019165,23
17-05-2019166,07
16-05-2019166,32
15-05-2019163,44
14-05-2019162,74
13-05-2019162,38
10-05-2019164,50
09-05-2019167,86
08-05-2019166,19
07-05-2019167,86
06-05-2019167,71
03-05-2019169,86
02-05-2019168,14
01-05-2019170,43
30-04-2019168,33
29-04-2019170,43
26-04-2019169,15
25-04-2019168,92
24-04-2019168,26
23-04-2019166,81
22-04-2019165,69
18-04-2019165,95
17-04-2019165,69
16-04-2019166,10
15-04-2019165,84
12-04-2019165,74
11-04-2019165,29
10-04-2019164,55
09-04-2019164,51
08-04-2019165,22
05-04-2019165,92
04-04-2019165,55
03-04-2019165,05
02-04-2019165,14
01-04-2019164,25
29-03-2019162,59
28-03-2019162,22
27-03-2019161,17
26-03-2019162,08
25-03-2019159,98
22-03-2019161,60
21-03-2019161,08
20-03-2019160,55
19-03-2019161,49
18-03-2019161,50
15-03-2019161,22
14-03-2019160,63
13-03-2019161,05
12-03-2019160,53
11-03-2019159,76
08-03-2019157,88
07-03-2019157,71
06-03-2019159,20
05-03-2019159,09
04-03-2019160,63
01-03-2019159,41
28-02-2019158,14
27-02-2019158
26-02-2019158,78
25-02-2019159,01
22-02-2019158,64
21-02-2019157,48
20-02-2019157,99
19-02-2019158,51
18-02-2019157,43
15-02-2019158,69
14-02-2019157,43
13-02-2019158,03
12-02-2019156,38
11-02-2019154,81
08-02-2019153,14
07-02-2019154,12
06-02-2019154,29
05-02-2019154,28
04-02-2019152,55
01-02-2019151,90
31-01-2019150,68
30-01-2019150,05
29-01-2019150,30
28-01-2019149,81
25-01-2019152,25
24-01-2019150,58
23-01-2019151,02
22-01-2019150,85
21-01-2019148,55
18-01-2019150,15
17-01-2019148,55
16-01-2019148,81
15-01-2019146,65
14-01-2019145,23
11-01-2019144,61
10-01-2019143,94
09-01-2019146,22
08-01-2019144,86
07-01-2019143,13
04-01-2019141,51
03-01-2019141
02-01-2019140,95
31-12-2018141,22
28-12-2018141,41
27-12-2018138,35
26-12-2018141,13
24-12-2018141,63
21-12-2018141,13
20-12-2018141,63
19-12-2018145,43
18-12-2018146,26
17-12-2018146,84
14-12-2018150,91
13-12-2018150,95
12-12-2018152,01
11-12-2018151,74
10-12-2018148,30
07-12-2018153,78
06-12-2018151,43
05-12-2018158,95
04-12-2018157,11
03-12-2018158,95
30-11-2018155,97
29-11-2018155,47
28-11-2018154,65
27-11-2018153,08
26-11-2018153,02
23-11-2018151,65
22-11-2018151,11
21-11-2018151,68
20-11-2018151,11
19-11-2018155,29
16-11-2018156,33
15-11-2018154,59
14-11-2018157,75
13-11-2018157,93
12-11-2018158,73
09-11-2018158,72
08-11-2018159
07-11-2018156,57
06-11-2018156,09
05-11-2018155,69
02-11-2018154,96
01-11-2018151,55
31-10-2018155,43
30-10-2018151,55
29-10-2018154,02
26-10-2018152,73
25-10-2018153,02
24-10-2018155,93
23-10-2018153,49
22-10-2018156,22
19-10-2018158,26
18-10-2018157,99
17-10-2018157,73
16-10-2018155,70
15-10-2018155,28
12-10-2018156,03
11-10-2018157,17
10-10-2018161,55
09-10-2018164,14
08-10-2018163,21
05-10-2018164,25
04-10-2018164,96
03-10-2018164,56
02-10-2018164,21
01-10-2018164
28-09-2018162,92
27-09-2018161,43
26-09-2018162,28
25-09-2018161,84
24-09-2018162,34
21-09-2018163,51
20-09-2018162,07
19-09-2018162,33
18-09-2018161,32
17-09-2018162,13
14-09-2018161,94
13-09-2018162,45
12-09-2018162,47
11-09-2018161,36
10-09-2018162,24
07-09-2018161,01
06-09-2018162,05
05-09-2018162,18
04-09-2018162,85
03-09-2018161,88
31-08-2018162,02
30-08-2018161,88
29-08-2018162,30
28-08-2018161,56
27-08-2018162,19
24-08-2018161,56
23-08-2018161,70
22-08-2018161,42
21-08-2018163,25
20-08-2018164,02
17-08-2018163,18
16-08-2018163,04
15-08-2018162,79
14-08-2018162,56
13-08-2018162,79
10-08-2018161,40
09-08-2018161,06
08-08-2018161,35
07-08-2018161,35
06-08-2018161,38
03-08-2018160,38
02-08-2018158,86
01-08-2018159,08
31-07-2018158,23
30-07-2018159,51
27-07-2018160,44
26-07-2018158,92
25-07-2018157,41
24-07-2018157,72
23-07-2018156,64
20-07-2018157,74
19-07-2018158,50
18-07-2018159,23
17-07-2018157,44
16-07-2018157,66
13-07-2018159,15
12-07-2018158,39
11-07-2018158,07
10-07-2018159,25
09-07-2018155,08
06-07-2018156,31
05-07-2018155,08
04-07-2018155,30
03-07-2018156,21
02-07-2018155,30
29-06-2018156,81
28-06-2018156,05
27-06-2018158,10
26-06-2018156,01
25-06-2018156,06
22-06-2018158,85
21-06-2018159,72
20-06-2018160,14
19-06-2018159,39
18-06-2018159,26
15-06-2018159,87
14-06-2018158,99
13-06-2018159,09
12-06-2018158,48
11-06-2018158,55
08-06-2018157,61
07-06-2018156,96
06-06-2018155,82
05-06-2018156,26
04-06-2018156,17
01-06-2018156,35
31-05-2018155,34
30-05-2018155,74
29-05-2018156,88
28-05-2018156,03
25-05-2018156,49
24-05-2018156,03
23-05-2018156,33
22-05-2018156,74
21-05-2018156,12
18-05-2018156,15
17-05-2018156,12
16-05-2018155,80
15-05-2018153,42
14-05-2018153,76
11-05-2018153,97
10-05-2018151,02
09-05-2018151,86
08-05-2018151,02
07-05-2018151,39
04-05-2018148,07
03-05-2018148,02
02-05-2018148,88
01-05-2018148,45
30-04-2018148,75
27-04-2018148,45
26-04-2018147,43
25-04-2018145,35
24-04-2018147,43
23-04-2018146,55
20-04-2018146,40
19-04-2018145,86
18-04-2018146,23
17-04-2018145,39
16-04-2018144,01
13-04-2018144,67
12-04-2018144,22
11-04-2018142,57
10-04-2018142,04
09-04-2018142,76
06-04-2018144,79
05-04-2018144,83
04-04-2018141,41
03-04-2018140,98
02-04-2018141,73
29-03-2018142,37
28-03-2018141,73
27-03-2018143,63
26-03-2018141,89
23-03-2018143,74
22-03-2018145,13
21-03-2018147,22
20-03-2018147,38
19-03-2018147,11
16-03-2018148,49
15-03-2018147,60
14-03-2018148,26
13-03-2018149,15
12-03-2018150,01
09-03-2018148,95
08-03-2018146,10
07-03-2018145,08
06-03-2018145,79
05-03-2018145,03
02-03-2018143,73
01-03-2018147,39
28-02-2018150,55
27-02-2018150,92
26-02-2018149,56
23-02-2018148,35
22-02-2018148,55
21-02-2018149,22
20-02-2018148,94
19-02-2018146,75
16-02-2018147,39
15-02-2018146,75
14-02-2018145,05
13-02-2018144,39
12-02-2018147,82
09-02-2018143,95
08-02-2018147,82
07-02-2018148,25
06-02-2018145,88
05-02-2018149,07
02-02-2018151,08
01-02-2018152,72
31-01-2018152,91
30-01-2018153,29
29-01-2018156,17
26-01-2018154,54
25-01-2018154,78
24-01-2018156,95
23-01-2018157,47
22-01-2018156,64
19-01-2018155,59
18-01-2018155,95
17-01-2018155,19
16-01-2018156,57
15-01-2018157,19
12-01-2018157,09
11-01-2018157,19
10-01-2018156,35
09-01-2018157,54
08-01-2018156,10
05-01-2018154,91
04-01-2018154,59
03-01-2018153,73
02-01-2018152,42
29-12-2017153,45
28-12-2017153,86
27-12-2017154,65
26-12-2017154,76
22-12-2017155,30
21-12-2017154,76
20-12-2017154,47
19-12-2017154,63
18-12-2017154,65
15-12-2017152,75
14-12-2017152,15
13-12-2017154
12-12-2017153,41
11-12-2017152,95
08-12-2017152,80
07-12-2017151,32
06-12-2017151,29
05-12-2017151,93
04-12-2017153,20
01-12-2017151,58
30-11-2017151,28
29-11-2017150,81
28-11-2017147,06
27-11-2017146,47
24-11-2017147,49
23-11-2017149,24
22-11-2017149,23
21-11-2017149,24
20-11-2017147,59
17-11-2017147,13
16-11-2017147,05
15-11-2017144,96
14-11-2017147,23
13-11-2017148,38
10-11-2017148,99
09-11-2017149,28
08-11-2017150,10
07-11-2017151,86
06-11-2017150,72
03-11-2017149,50
02-11-2017149,63
01-11-2017150,39
31-10-2017149,83
30-10-2017150,39
27-10-2017150,11
26-10-2017147,53
25-10-2017147,57
24-10-2017148,18
23-10-2017148,92
20-10-2017147,58
19-10-2017146,34
18-10-2017148,62
17-10-2017148,67
16-10-2017148,33
13-10-2017148,23
12-10-2017147,66
11-10-2017148,21
10-10-2017149,39
09-10-2017149,46
06-10-2017150,54
05-10-2017150,29
04-10-2017149,50
03-10-2017149,69
02-10-2017148,62
29-09-2017147,18
28-09-2017147,10
27-09-2017148,24
26-09-2017148,02
25-09-2017146,07
22-09-2017144,66
21-09-2017145,27
20-09-2017144,26
19-09-2017144,58
18-09-2017144,83
15-09-2017143,97
14-09-2017145,31
13-09-2017144,10
12-09-2017144,21
11-09-2017142,51
08-09-2017140,41
07-09-2017141,48
06-09-2017141,91
05-09-2017142,48
04-09-2017142,82
01-09-2017142,51
31-08-2017142,82
30-08-2017140,55
29-08-2017138,57
28-08-2017140,78
25-08-2017142,40
24-08-2017141,52
23-08-2017141,87
22-08-2017141,74
21-08-2017140,69
18-08-2017141,02
17-08-2017144,02
16-08-2017144,88
15-08-2017142,45
14-08-2017143,30
11-08-2017142,45
10-08-2017144,38
09-08-2017145,05
08-08-2017144,70
07-08-2017144,92
04-08-2017144,19
03-08-2017144,39
02-08-2017144,49
01-08-2017144,60
31-07-2017145,95
28-07-2017146
27-07-2017146,93
26-07-2017148,32
25-07-2017148,38
24-07-2017147,93
21-07-2017149,48
20-07-2017150,77
19-07-2017149,48
18-07-2017148,95
17-07-2017149,86
14-07-2017149,40
13-07-2017149,86
12-07-2017149,40
11-07-2017148,74
10-07-2017148,98
07-07-2017148,14
06-07-2017148,73
05-07-2017150,22
04-07-2017148,84
03-07-2017150,44
30-06-2017148,84
29-06-2017149,05
28-06-2017149
27-06-2017150,06
26-06-2017151,98
23-06-2017152,31
22-06-2017151,56
21-06-2017152,31
20-06-2017152,75
19-06-2017152,56
16-06-2017151,99
15-06-2017151,87
14-06-2017152,04
13-06-2017151,42
12-06-2017150,92
09-06-2017151,72
08-06-2017150,45
07-06-2017150,92
06-06-2017149,97
05-06-2017149,39
02-06-2017148,35
01-06-2017149,39
31-05-2017148,35
30-05-2017149,91
29-05-2017150,08
26-05-2017150,33
25-05-2017149,07
24-05-2017150,08
23-05-2017149,07
22-05-2017149,01
19-05-2017148,98
18-05-2017147,92
17-05-2017149,98
16-05-2017152,71
15-05-2017153,86
12-05-2017154,83
11-05-2017154,73
10-05-2017155,19
09-05-2017155,31
08-05-2017154,38
05-05-2017153,42
04-05-2017153,68
03-05-2017154,18
02-05-2017153,60
01-05-2017154,11
28-04-2017153,04
27-04-2017154,11
26-04-2017154,52
25-04-2017154,39
24-04-2017153,51
21-04-2017153,94
20-04-2017152,70
19-04-2017153,91
18-04-2017154,21
17-04-2017156,03
13-04-2017154,94
12-04-2017156,03
11-04-2017155,36
10-04-2017156,96
07-04-2017155,26
06-04-2017154,85
05-04-2017156,39
04-04-2017155,47
03-04-2017156,12
31-03-2017156,04
30-03-2017154,97
29-03-2017154,02
28-03-2017151,05
27-03-2017149,86
24-03-2017152,99
23-03-2017153,07
22-03-2017151,99
21-03-2017153,51
20-03-2017155,74
17-03-2017156,31
16-03-2017156,68
15-03-2017157,73
14-03-2017156,51
13-03-2017157,13
10-03-2017158,11
09-03-2017158,11
08-03-2017159,13
07-03-2017158,59
06-03-2017158,57
03-03-2017159,63
02-03-2017161,75
01-03-2017161,61
28-02-2017158,27
27-02-2017158,55
24-02-2017157,24
23-02-2017158,89
22-02-2017159,39
21-02-2017159,32
20-02-2017157,34
17-02-2017156,35
16-02-2017157,34
15-02-2017158,61
14-02-2017156,24
13-02-2017156,25
10-02-2017155,65
09-02-2017153,32
08-02-2017152,36
07-02-2017153,63
06-02-2017153,40
03-02-2017152,52
02-02-2017150,51
01-02-2017151,37
31-01-2017150,73
30-01-2017152,46
27-01-2017153,36
26-01-2017153,69
25-01-2017152,64
24-01-2017150,51
23-01-2017150,61
20-01-2017152,65
19-01-2017151,71
18-01-2017151,38
17-01-2017151,08
16-01-2017151,77
13-01-2017152,38
12-01-2017151,77
11-01-2017154,63
10-01-2017153,23
09-01-2017153,81
06-01-2017152,99
05-01-2017154,52
04-01-2017155,16
03-01-2017155,15
02-01-2017153,71
30-12-2016151,72
29-12-2016153,71
28-12-2016155,27
27-12-2016155,37
26-12-2016154,68
23-12-2016155,34
22-12-2016154,68
21-12-2016155,34
20-12-2016156,60
19-12-2016154,95
16-12-2016155,13
15-12-2016155,19
14-12-2016152,48
13-12-2016153,28
12-12-2016153,62
09-12-2016153,44
08-12-2016150,03
07-12-2016148,01
06-12-2016146,82
05-12-2016147,94
02-12-2016148,42
01-12-2016148,62
30-11-2016148,32
29-11-2016147,08
28-11-2016148,37
25-11-2016148,97
24-11-2016147,55
23-11-2016147,66
22-11-2016147,55
21-11-2016146,73
18-11-2016145,97
17-11-2016144,68
16-11-2016143,71
15-11-2016142,75
14-11-2016142,26
11-11-2016139,57
10-11-2016141,06
09-11-2016136,88
08-11-2016135,07
07-11-2016134,94
04-11-2016132,77
03-11-2016133,14
02-11-2016132,82
01-11-2016137,68
31-10-2016135,73
28-10-2016137,68
27-10-2016137,95
26-10-2016137,60
25-10-2016139,82
24-10-2016140,07
21-10-2016138,92
20-10-2016138,60
19-10-2016138,48
18-10-2016138,18
17-10-2016138,10
14-10-2016138,95
13-10-2016136,55
12-10-2016138,24
11-10-2016138,99
10-10-2016138,99
07-10-2016138,45
06-10-2016138,27
05-10-2016137,81
04-10-2016138,62
03-10-2016137,06
30-09-2016137,65
29-09-2016137,41
28-09-2016136,06
27-09-2016135,19
26-09-2016134,55
23-09-2016136,55
22-09-2016137,16
21-09-2016136,40
20-09-2016135,73
19-09-2016136,59
16-09-2016134,74
15-09-2016134
14-09-2016134,61
13-09-2016134,98
12-09-2016134,99
09-09-2016137,06
08-09-2016137,50
07-09-2016138,30
06-09-2016139,34
05-09-2016138,68
02-09-2016138,91
01-09-2016138,68
31-08-2016139,06
30-08-2016139,04
29-08-2016138,39
26-08-2016136,79
25-08-2016136,70
24-08-2016137,65
23-08-2016135,90
22-08-2016136,19
19-08-2016135,90
18-08-2016136,46
17-08-2016136,33
16-08-2016136,56
15-08-2016137,71
12-08-2016137,87
11-08-2016137,71
10-08-2016137,38
09-08-2016139,44
08-08-2016139,20
05-08-2016137,86
04-08-2016136,26
03-08-2016135,18
02-08-2016135,88
01-08-2016136,90
29-07-2016137,51
28-07-2016137,55
27-07-2016139,42
26-07-2016138,94
25-07-2016139,05
22-07-2016138,29
21-07-2016139,38
20-07-2016139,06
19-07-2016138,23
18-07-2016138,42
15-07-2016137,93
14-07-2016137,85
13-07-2016137,63
12-07-2016137,19
11-07-2016136,67
08-07-2016134,70
07-07-2016133,88
06-07-2016131,65
05-07-2016131,34
04-07-2016131,41
01-07-2016133,23
30-06-2016131,41
29-06-2016130,60
28-06-2016128,34
27-06-2016128,87
24-06-2016132,43
23-06-2016131,42
22-06-2016132,19
21-06-2016131,42
20-06-2016131,85
17-06-2016131,26
16-06-2016130,33
15-06-2016131,47
14-06-2016131,91
13-06-2016132,65
10-06-2016133,05
09-06-2016133,66
08-06-2016134,36
07-06-2016133,63
06-06-2016132,88
03-06-2016134,36
02-06-2016134,09
01-06-2016133,62
31-05-2016135,22
30-05-2016134,11
27-05-2016134,24
26-05-2016134,11
25-05-2016134,75
24-05-2016132,64
23-05-2016131,14
20-05-2016131,31
19-05-2016129,95
18-05-2016130,01
17-05-2016130,29
16-05-2016129,39
13-05-2016129,42
12-05-2016129,39
11-05-2016129,82
10-05-2016129,80
09-05-2016128,95
06-05-2016127,89
05-05-2016127,89
04-05-2016128,14
03-05-2016127,75
02-05-2016129,37
29-04-2016130,36
28-04-2016132,75
27-04-2016132,18
26-04-2016132,31
25-04-2016132,15
22-04-2016132,45
21-04-2016131,85
20-04-2016131,20
19-04-2016131,74
18-04-2016130,28
15-04-2016130,75
14-04-2016130,88
13-04-2016129,65
12-04-2016126,61
11-04-2016127,09
08-04-2016127,19
07-04-2016126,71
06-04-2016126,20
05-04-2016126,15
04-04-2016128,20
01-04-2016126,18
31-03-2016128,21
30-03-2016129,54
29-03-2016128,17
28-03-2016128,17
25-03-2016128,79
24-03-2016128,79
23-03-2016129,60
22-03-2016129,54
21-03-2016128,67
18-03-2016129,19
17-03-2016127,30
16-03-2016129,20
15-03-2016128,03
14-03-2016128,83
11-03-2016128,93
10-03-2016130,49
09-03-2016128,14
08-03-2016127,72
07-03-2016129,02
04-03-2016128,74
03-03-2016128,83
02-03-2016128,21
01-03-2016125,48
29-02-2016125,84
26-02-2016124,81
25-02-2016122,81
24-02-2016121,13
23-02-2016123,99
22-02-2016121,82
19-02-2016120,77
18-02-2016121,82
17-02-2016120,58
16-02-2016117,50
15-02-2016112,95
12-02-2016113,54
11-02-2016112,95
10-02-2016115,80
09-02-2016114,66
08-02-2016115,25
05-02-2016118,26
04-02-2016118,49
03-02-2016120,64
02-02-2016121,37
01-02-2016123,17
29-01-2016122,32
28-01-2016121,72
27-01-2016122,02
26-01-2016121,38
25-01-2016122,62
22-01-2016123,75
21-01-2016118,98
20-01-2016118,48
19-01-2016123
18-01-2016122,37
15-01-2016121,62
14-01-2016122,37
13-01-2016128,04
12-01-2016127,83
11-01-2016126,29
08-01-2016128,92
07-01-2016129,63
06-01-2016134,05
05-01-2016135,61
04-01-2016133,49
31-12-2015136,35
30-12-2015137,45
29-12-2015137,22
28-12-2015135,58
24-12-2015133,82
23-12-2015136,44
22-12-2015133,82
21-12-2015134,64
18-12-2015135,75
17-12-2015138,18
16-12-2015136,28
15-12-2015135,03
14-12-2015132,92
11-12-2015134,56
10-12-2015136,74
09-12-2015138,21
08-12-2015137,89
07-12-2015141,15
04-12-2015139,62
03-12-2015143,73
02-12-2015146,76
01-12-2015146,60
30-11-2015145,93
27-11-2015145,76
26-11-2015144,21
25-11-2015145,84
24-11-2015144,21
23-11-2015144,60
20-11-2015143,74
19-11-2015143,25
18-11-2015142,22
17-11-2015141,76
16-11-2015139,71
13-11-2015139,45
12-11-2015141,51
11-11-2015143,59
10-11-2015143,59
09-11-2015143,29
06-11-2015142,16
05-11-2015142,38
04-11-2015141,62
03-11-2015140,72
02-11-2015138,99
30-10-2015139,06
29-10-2015140,05
28-10-2015137,52
27-10-2015136,71
26-10-2015138,03
23-10-2015138
22-10-2015132,95
21-10-2015132,53
20-10-2015132,23
19-10-2015132,32
16-10-2015131,97
15-10-2015129,70
14-10-2015130,73
13-10-2015131,67
12-10-2015131,52
09-10-2015132,55
08-10-2015131,41
07-10-2015131,70
06-10-2015131,72
05-10-2015129,93
02-10-2015125,52
01-10-2015126,73
30-09-2015125,71
29-09-2015124,48
28-09-2015126,47
25-09-2015129,49
24-09-2015126,21
23-09-2015129,53
22-09-2015129,36
21-09-2015130,02
18-09-2015127,66
17-09-2015131,96
16-09-2015131,81
15-09-2015129,11
14-09-2015128,67
11-09-2015128,65
10-09-2015129,74
09-09-2015133,15
08-09-2015131,03
07-09-2015130,83
04-09-2015129,28
03-09-2015130,83
02-09-2015128,21
01-09-2015129,19
31-08-2015131,29
28-08-2015131,36
27-08-2015129,63
26-08-2015124,07
25-08-2015124,44
24-08-2015122,84
21-08-2015132,40
20-08-2015135,85
19-08-2015139,54
18-08-2015140,91
17-08-2015138,92
14-08-2015138,73
13-08-2015138,54
12-08-2015136,82
11-08-2015139,84
10-08-2015141,74
07-08-2015141,07
06-08-2015142,63
05-08-2015143,49
04-08-2015141,89
03-08-2015141,75
31-07-2015142,30
30-07-2015141,94
29-07-2015140,92
28-07-2015139,81
27-07-2015139,46
24-07-2015143,30
23-07-2015144,37
22-07-2015145,53
21-07-2015147,18
20-07-2015146,89
17-07-2015146,48
16-07-2015147,99
15-07-2015145,84
14-07-2015145,54
13-07-2015144,83
10-07-2015141,52
09-07-2015143,10
08-07-2015143,01
07-07-2015144,25
06-07-2015144,66
03-07-2015145,85
02-07-2015145,65
01-07-2015145,85
30-06-2015143,44
29-06-2015145,67
26-06-2015146,82
25-06-2015146,81
24-06-2015147,22
23-06-2015147,22
22-06-2015145,58
19-06-2015145,73
18-06-2015143,94
17-06-2015145,76
16-06-2015145,64
15-06-2015144,42
12-06-2015146,08
11-06-2015146,99
10-06-2015145,21
09-06-2015144,14
08-06-2015146,15
05-06-2015145,28
04-06-2015144,87
03-06-2015147,83
02-06-2015148,25
01-06-2015149,32
29-05-2015150,26
28-05-2015150,34
27-05-2015150,66
26-05-2015149,75
25-05-2015149,75
22-05-2015148,04
21-05-2015148,03
20-05-2015147,99
19-05-2015147,85
18-05-2015145,12
15-05-2015145,75
14-05-2015145,75
13-05-2015146,12
12-05-2015144,60
11-05-2015147,39
08-05-2015145,88
07-05-2015142,63
06-05-2015144,02
05-05-2015144,02
04-05-2015147,57
01-05-2015148,64
30-04-2015144,72
29-04-2015148,64
28-04-2015149,83
27-04-2015152,13
24-04-2015151,83
23-04-2015152,26
22-04-2015151,62
21-04-2015152,79
20-04-2015152,65
17-04-2015150,67
16-04-2015153,38
15-04-2015155,27
14-04-2015153,87
13-04-2015155,16
10-04-2015154,25
09-04-2015149,68
08-04-2015149,68
07-04-2015149,88
06-04-2015149,88
02-04-2015148,88
01-04-2015148,39
31-03-2015149,56
30-03-2015148,99
27-03-2015147,45
26-03-2015145,45
25-03-2015147,87
24-03-2015150,49
23-03-2015150,49
20-03-2015152,10
19-03-2015152,48
18-03-2015152,15
17-03-2015151,54
16-03-2015152,98
13-03-2015151,26
12-03-2015151,47
11-03-2015150,46
10-03-2015149,23
09-03-2015148,87
06-03-2015148,77
05-03-2015147,60
04-03-2015146,73
03-03-2015147,22
02-03-2015146,52
27-02-2015146,41
26-02-2015145,64
25-02-2015146,12
24-02-2015146,37
23-02-2015146,49
20-02-2015145,21
19-02-2015144,68
18-02-2015144,89
17-02-2015144,07
16-02-2015144,73
13-02-2015144,73
12-02-2015144,24
11-02-2015143,77
10-02-2015143,06
09-02-2015143,66
06-02-2015142,40
05-02-2015141,85
04-02-2015140,23
03-02-2015141
02-02-2015137,34
30-01-2015138,66
29-01-2015137,49
28-01-2015139,49
27-01-2015139,47
26-01-2015141,29
23-01-2015143,03
22-01-2015136,24
21-01-2015134,79
20-01-2015134,79
19-01-2015133,28
16-01-2015133,28
15-01-2015132,55
14-01-2015131,96
13-01-2015135,61
12-01-2015133,34
09-01-2015135,66
08-01-2015135,99
07-01-2015133,37
06-01-2015132,84
05-01-2015134,23
02-01-2015135,13
01-01-2015134,83