Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024126,6761
05-07-2024126,6761
04-07-2024126,3625
03-07-2024126,6761
02-07-2024126,3625
01-07-2024127,0015
28-06-2024127,7281
27-06-2024127,5667
26-06-2024127,8056
25-06-2024127,8769
24-06-2024127,7287
21-06-2024127,8798
20-06-2024127,9110
19-06-2024127,6029
18-06-2024127,6399
17-06-2024127,6029
14-06-2024127,7869
13-06-2024127,4841
12-06-2024127,3502
11-06-2024126,4765
10-06-2024126,7023
07-06-2024127,2820
06-06-2024127,4774
05-06-2024127,3027
04-06-2024127,2013
03-06-2024126,9492
31-05-2024126,5055
30-05-2024126,2245
29-05-2024126,1805
28-05-2024126,7502
27-05-2024127,1917
24-05-2024126,6688
23-05-2024127,1917
22-05-2024127,3542
21-05-2024127,6022
20-05-2024127,9485
17-05-2024127,5867
16-05-2024127,9485
15-05-2024127,3707
14-05-2024126,8865
13-05-2024126,8044
10-05-2024126,9355
09-05-2024126,8111
08-05-2024126,7284
07-05-2024126,8111
06-05-2024124,8973
03-05-2024125,4980
02-05-2024124,8973
01-05-2024125,0986
30-04-2024124,4436
29-04-2024125,0986
26-04-2024124,4436
25-04-2024124,6286
24-04-2024125,1448
23-04-2024125,0727
22-04-2024124,8289
19-04-2024124,6271
18-04-2024124,8129
17-04-2024124,3224
16-04-2024123,9842
15-04-2024125,4493
12-04-2024126,1147
11-04-2024126,1863
10-04-2024126,8579
09-04-2024127,4455
08-04-2024126,8579
05-04-2024126,9959
04-04-2024127,0220
03-04-2024126,5401
02-04-2024126,6727
01-04-2024127,2903
28-03-2024127,4654
27-03-2024127,2903
26-03-2024127,3403
25-03-2024127,2613
22-03-2024127,2635
21-03-2024126,9666
20-03-2024125,8389
19-03-2024125,4491
18-03-2024125,4128
15-03-2024125,62
14-03-2024126,2356
13-03-2024126,2050
12-03-2024126,0842
11-03-2024126,3947
08-03-2024126,4582
07-03-2024126,0733
06-03-2024125,7779
05-03-2024125,4392
04-03-2024125,3605
01-03-2024124,7594
29-02-2024124,3797
28-02-2024124,2615
27-02-2024124,3968
26-02-2024124,7263
23-02-2024123,7454
22-02-2024123,4164
21-02-2024123,3403
20-02-2024123,3739
19-02-2024123,2895
16-02-2024123,3293
15-02-2024123,2895
14-02-2024122,6193
13-02-2024123,2197
12-02-2024123,4243
09-02-2024123,3423
08-02-2024123,2374
07-02-2024123,0611
06-02-2024122,4814
05-02-2024123,1270
02-02-2024124,0227
01-02-2024123,4624
31-01-2024123,2439
30-01-2024123,1663
29-01-2024122,7281
26-01-2024122,5446
25-01-2024122,0069
24-01-2024122,4132
23-01-2024122,4358
22-01-2024122,7602
19-01-2024122,7096
18-01-2024122,8332
17-01-2024122,9078
16-01-2024123,4597
15-01-2024123,0478
12-01-2024123,4386
11-01-2024123,0478
10-01-2024122,3101
09-01-2024121,9218
08-01-2024122,0369
05-01-2024121,4641
04-01-2024122,7749
03-01-2024123,2635
02-01-2024124,4910
29-12-2023125,0382
28-12-2023125,0249
27-12-2023124,8325
26-12-2023124,6348
22-12-2023124,6808
21-12-2023124,6348
20-12-2023124,5320
19-12-2023124,1924
18-12-2023124,1575
15-12-2023124,0158
14-12-2023123,4314
13-12-2023121,2377
12-12-2023121,1256
11-12-2023120,9211
08-12-2023121,1761
07-12-2023121,1432
06-12-2023120,8942
05-12-2023120,0680
04-12-2023119,8487
01-12-2023119,1771
30-11-2023118,8467
29-11-2023118,8967
28-11-2023117,9492
27-11-2023117,8424
24-11-2023117,8432
23-11-2023117,1256
22-11-2023117,7196
21-11-2023117,1256
20-11-2023116,2466
17-11-2023116,1502
16-11-2023115,5572
15-11-2023115,4938
14-11-2023114,2429
13-11-2023114,2640
10-11-2023114,2710
09-11-2023114,8477
08-11-2023114,8924
07-11-2023114,7025
06-11-2023115,2038
03-11-2023114,6204
02-11-2023113,7193
01-11-2023111,6784
31-10-2023112,1425
30-10-2023111,6784
27-10-2023111,5186
26-10-2023111,2218
25-10-2023111,7608
24-10-2023111,1840
23-10-2023109,9027
20-10-2023110,4048
19-10-2023110,3663
18-10-2023111,2112
17-10-2023111,7441
16-10-2023111,8758
13-10-2023112,0016
12-10-2023112,6316
11-10-2023112,5307
10-10-2023111,3567
09-10-2023111,1739
06-10-2023110,8758
05-10-2023111,1739
04-10-2023111,0610
03-10-2023112,1837
02-10-2023113,2565
29-09-2023113,7877
28-09-2023113,2996
27-09-2023114,3534
26-09-2023114,6791
25-09-2023115,0178
22-09-2023115,0107
21-09-2023115,5069
20-09-2023116,1556
19-09-2023116,1605
18-09-2023116,1450
15-09-2023116,4118
14-09-2023116,3553
13-09-2023115,9129
12-09-2023116,0174
11-09-2023116,1997
08-09-2023116,1533
07-09-2023115,7257
06-09-2023115,9632
05-09-2023116,5824
04-09-2023116,8960
01-09-2023117,0954
31-08-2023116,8960
30-08-2023117,0408
29-08-2023116,6568
28-08-2023116,7175
25-08-2023116,3215
24-08-2023116,7175
23-08-2023115,7445
22-08-2023115,3077
21-08-2023115,4195
18-08-2023115,5343
17-08-2023115,7051
16-08-2023116,0867
15-08-2023118,2641
14-08-2023117,5773
11-08-2023118,2641
10-08-2023118,4114
09-08-2023118,1907
08-08-2023118,1614
07-08-2023117,9178
04-08-2023117,4262
03-08-2023117,5218
02-08-2023118,4276
01-08-2023119,2731
31-07-2023119,5491
28-07-2023119,0534
27-07-2023119,3044
26-07-2023118,7996
25-07-2023118,6838
24-07-2023118,8364
21-07-2023118,6149
20-07-2023118,8149
19-07-2023119,1812
18-07-2023118,9502
17-07-2023118,8080
14-07-2023118,6569
13-07-2023118,1671
12-07-2023116,9333
11-07-2023116,1882
10-07-2023115,3687
07-07-2023115,4322
06-07-2023116,4914
05-07-2023117,2383
04-07-2023116,6838
03-07-2023117,0560
30-06-2023116,6838
29-06-2023116,8518
28-06-2023116,8770
27-06-2023116,8665
26-06-2023116,6840
23-06-2023116,1727
22-06-2023116,2766
21-06-2023116,1727
20-06-2023115,9398
19-06-2023115,8235
16-06-2023116,1896
15-06-2023115,8235
14-06-2023115,9539
13-06-2023115,85
12-06-2023115,6278
09-06-2023115,3020
08-06-2023115,0578
07-06-2023115,4494
06-06-2023115,0447
05-06-2023114,9098
02-06-2023114,5495
01-06-2023113,9210
31-05-2023114,0551
30-05-2023113,9554
29-05-2023113,4951
26-05-2023113,3564
25-05-2023113,4951
24-05-2023113,7284
23-05-2023113,6149
22-05-2023113,7688
19-05-2023113,9853
18-05-2023114,2293
17-05-2023114,0475
16-05-2023114,2293
15-05-2023114,51
12-05-2023114,9970
11-05-2023115,0208
10-05-2023114,4779
09-05-2023114,7796
08-05-2023115,0811
05-05-2023114,7796
04-05-2023115,0811
03-05-2023114,7751
02-05-2023114,4628
01-05-2023114,5437
28-04-2023114,6480
27-04-2023114,5437
26-04-2023114,5431
25-04-2023114,0702
24-04-2023113,6081
21-04-2023113,8146
20-04-2023113,9308
19-04-2023114,0737
18-04-2023114,6301
17-04-2023114,4281
14-04-2023115,1747
13-04-2023115,2127
12-04-2023115,0638
11-04-2023115,1480
10-04-2023115,7160
06-04-2023115,6152
05-04-2023115,7160
04-04-2023115,7751
03-04-2023115,2079
31-03-2023114,4811
30-03-2023114,2416
29-03-2023113,6907
28-03-2023113,6313
27-03-2023113,9844
24-03-2023114,0955
23-03-2023114,1447
22-03-2023113,4211
21-03-2023113,3111
20-03-2023112,4555
17-03-2023113,2537
16-03-2023113,2944
15-03-2023113,3225
14-03-2023113,9713
13-03-2023114,2988
10-03-2023113,9477
09-03-2023113,8656
08-03-2023114,3089
07-03-2023115,1581
06-03-2023115,0765
03-03-2023114,1063
02-03-2023113,7737
01-03-2023115,3379
28-02-2023115,0021
27-02-2023115,1771
24-02-2023115,1592
23-02-2023114,6940
22-02-2023113,9999
21-02-2023114,6498
20-02-2023116,0749
17-02-2023115,0060
16-02-2023116,0749
15-02-2023116,3014
14-02-2023116,7168
13-02-2023116,2078
10-02-2023116,5180
09-02-2023117,9864
08-02-2023117,9072
07-02-2023118,0290
06-02-2023118,5580
03-02-2023120,0863
02-02-2023120,1791
01-02-2023118,5585
31-01-2023117,8787
30-01-2023118,4782
27-01-2023118,7033
26-01-2023118,8625
25-01-2023118,8844
24-01-2023118,7483
23-01-2023118,7182
20-01-2023118,7004
19-01-2023118,2173
18-01-2023118,5476
17-01-2023117,3315
16-01-2023116,8098
13-01-2023117,5624
12-01-2023116,8098
11-01-2023116,1257
10-01-2023115,9052
09-01-2023115,9045
06-01-2023114,6055
05-01-2023115,0233
04-01-2023115,2678
03-01-2023114,9007
02-01-2023114,7086
30-12-2022114,5960
29-12-2022114,7086
28-12-2022114,3594
27-12-2022115,3742
23-12-2022115,1987
22-12-2022115,3742
21-12-2022114,8406
20-12-2022114,7132
19-12-2022115,4959
16-12-2022115,8364
15-12-2022116,3977
14-12-2022116,5114
13-12-2022115,7448
12-12-2022115,6139
09-12-2022115,7271
08-12-2022115,3816
07-12-2022114,5982
06-12-2022115,2152
05-12-2022115,9778
02-12-2022115,6763
01-12-2022114,9166
30-11-2022113,8770
29-11-2022113,49
28-11-2022113,1132
25-11-2022112,9608
24-11-2022110,7421
23-11-2022112,0485
22-11-2022110,7421
21-11-2022110,7672
18-11-2022111,2993
17-11-2022111,5773
16-11-2022111,9119
15-11-2022111,4439
14-11-2022110,6926
11-11-2022107,2743
10-11-2022107,1539
09-11-2022107,2743
08-11-2022106,7233
07-11-2022106,5325
04-11-2022105,3988
03-11-2022104,6839
02-11-2022105,5779
01-11-2022105,1309
31-10-2022105,4160
28-10-2022105,1309
27-10-2022104,5618
26-10-2022104,1303
25-10-2022102,4401
24-10-2022102,1317
21-10-2022101,3401
20-10-2022102,4885
19-10-2022102,7719
18-10-2022103,6422
17-10-2022103,3537
14-10-2022103,66
13-10-2022103,75
12-10-2022104,31
11-10-2022104,76
10-10-2022106,20
07-10-2022105,95
06-10-2022106,20
05-10-2022106,55
04-10-2022106,88
03-10-2022104,67
30-09-2022105,15
29-09-2022105,07
28-09-2022104,28
27-09-2022107,11
26-09-2022107,61
23-09-2022109,09
22-09-2022110,93
21-09-2022111,02
20-09-2022111,40
19-09-2022112,47
16-09-2022111,83
15-09-2022112,47
14-09-2022112,51
13-09-2022114,18
12-09-2022114,24
09-09-2022113,48
08-09-2022113,08
07-09-2022112,05
06-09-2022112,66
05-09-2022112,62
02-09-2022112,38
01-09-2022112,62
31-08-2022113,58
30-08-2022114,32
29-08-2022115,13
26-08-2022115,37
25-08-2022115,13
24-08-2022114,92
23-08-2022114,36
22-08-2022114,54
19-08-2022115,68
18-08-2022116,26
17-08-2022116,42
16-08-2022117,43
15-08-2022118,17
12-08-2022117,83
11-08-2022118,17
10-08-2022116,42
09-08-2022116,88
08-08-2022116,19
05-08-2022116,24
04-08-2022115,79
03-08-2022114,86
02-08-2022115,51
01-08-2022115,21
29-07-2022114,40
28-07-2022112,95
27-07-2022111,86
26-07-2022112,38
25-07-2022112,16
22-07-2022111,41
21-07-2022110,69
20-07-2022110,05
19-07-2022108,90
18-07-2022109,09
15-07-2022108,39
14-07-2022108,59
13-07-2022109,52
12-07-2022110,52
11-07-2022111,38
08-07-2022111,63
07-07-2022112,09
06-07-2022112,75
05-07-2022113,17
04-07-2022111,90
01-07-2022112,27
30-06-2022111,90
29-06-2022112,27
28-06-2022113,33
27-06-2022114,20
24-06-2022114,21
23-06-2022114,30
22-06-2022113,99
21-06-2022114,30
20-06-2022114,37
17-06-2022114,60
16-06-2022114,37
15-06-2022114,93
14-06-2022114,90
13-06-2022116,02
10-06-2022118,47
09-06-2022119,45
08-06-2022120,16
07-06-2022120,33
06-06-2022121,16
03-06-2022121,16
02-06-2022121,67
01-06-2022121,16
31-05-2022121,67
30-05-2022119,65
27-05-2022121,46
26-05-2022118,80
25-05-2022119,65
24-05-2022118,80
23-05-2022118,66
20-05-2022118,20
19-05-2022117,77
18-05-2022118,26
17-05-2022118,69
16-05-2022118,64
13-05-2022118,81
12-05-2022118,88
11-05-2022118,69
10-05-2022118,53
09-05-2022121,75
06-05-2022120,09
05-05-2022121,75
04-05-2022120,89
03-05-2022120,48
02-05-2022122,75
29-04-2022122,02
28-04-2022122,75
27-04-2022123,16
26-04-2022123,66
25-04-2022123,09
22-04-2022124,06
21-04-2022124,98
20-04-2022124,78
19-04-2022125,07
18-04-2022125,71
14-04-2022125,97
13-04-2022125,71
12-04-2022125,63
11-04-2022126,41
08-04-2022127,59
07-04-2022128,11
06-04-2022127,94
05-04-2022129,49
04-04-2022129,44
01-04-2022129,08
31-03-2022129,52
30-03-2022128,69
29-03-2022128
28-03-2022127,03
25-03-2022127,21
24-03-2022126,72
23-03-2022126,89
22-03-2022127,07
21-03-2022128,34
18-03-2022128,47
17-03-2022128
16-03-2022127,08
15-03-2022126,12
14-03-2022126,40
11-03-2022126,59
10-03-2022126,24
09-03-2022125,44
08-03-2022124,69
07-03-2022125,66
04-03-2022127,68
03-03-2022128,80
02-03-2022129,65
01-03-2022130,69
28-02-2022130,29
25-02-2022132
24-02-2022130
23-02-2022134,77
22-02-2022135,75
21-02-2022136,84
18-02-2022136,60
17-02-2022136,84
16-02-2022137,12
15-02-2022136,75
14-02-2022136,68
11-02-2022137,34
10-02-2022138,16
09-02-2022138,25
08-02-2022138
07-02-2022138,33
04-02-2022139,23
03-02-2022139,80
02-02-2022139,86
01-02-2022139,42
31-01-2022139,08
28-01-2022138,93
27-01-2022138,86
26-01-2022138,94
25-01-2022138,56
24-01-2022139,12
21-01-2022139,25
20-01-2022138,60
19-01-2022138,30
18-01-2022138,08
17-01-2022140,36
14-01-2022139,60
13-01-2022140,36
12-01-2022140,71
11-01-2022140,80
10-01-2022140,76
07-01-2022141,33
06-01-2022141,52
05-01-2022142,88
04-01-2022143,12
03-01-2022142,97
31-12-2021143,09
30-12-2021142,97
29-12-2021142,91
28-12-2021142,69
27-12-2021142,69
24-12-2021142,47
23-12-2021142,69
22-12-2021142,47
21-12-2021142,40
20-12-2021142,65
17-12-2021143,10
16-12-2021143,21
15-12-2021143,32
14-12-2021143,50
13-12-2021143,43
10-12-2021143,44
09-12-2021143,54
08-12-2021143,80
07-12-2021143,24
06-12-2021142,79
03-12-2021142,49
02-12-2021142,14
01-12-2021141,36
30-11-2021141,01
29-11-2021140,87
26-11-2021141,31
25-11-2021142,11
24-11-2021141,93
23-11-2021142,11
22-11-2021143,59
19-11-2021143,72
18-11-2021143,58
17-11-2021143,59
16-11-2021143,93
15-11-2021144,41
12-11-2021144,39
11-11-2021145,40
10-11-2021145,30
09-11-2021145,40
08-11-2021145,16
05-11-2021144,68
04-11-2021144,10
03-11-2021143,98
02-11-2021143,88
01-11-2021144,59
29-10-2021144,11
28-10-2021144,59
27-10-2021144,24
26-10-2021143,93
25-10-2021143,62
22-10-2021143,55
21-10-2021143,58
20-10-2021143,90
19-10-2021144,08
18-10-2021144,04
15-10-2021144,29
14-10-2021143,92
13-10-2021143,20
12-10-2021142,99
11-10-2021144,02
08-10-2021143,60
07-10-2021144,02
06-10-2021143,27
05-10-2021143,90
04-10-2021144,23
01-10-2021144,40
30-09-2021144,77
29-09-2021144,79
28-09-2021144,69
27-09-2021145,51
24-09-2021146,25
23-09-2021147,10
22-09-2021147,17
21-09-2021147,39
20-09-2021147,37
17-09-2021148,08
16-09-2021148,35
15-09-2021148,41
14-09-2021148,21
13-09-2021148,28
10-09-2021148,19
09-09-2021147,98
08-09-2021148,08
07-09-2021148,10
06-09-2021148,15
03-09-2021148,22
02-09-2021148,15
01-09-2021148,02
31-08-2021147,91
30-08-2021147,02
27-08-2021147,09
26-08-2021147,02
25-08-2021147,16
24-08-2021146,94
23-08-2021146,69
20-08-2021146,59
19-08-2021146,51
18-08-2021146,53
17-08-2021146,55
16-08-2021146,50
13-08-2021146,23
12-08-2021146,13
11-08-2021145,96
10-08-2021146,23
09-08-2021146,52
06-08-2021146,68
05-08-2021146,96
04-08-2021147
03-08-2021146,80
02-08-2021146,50
30-07-2021146,31
29-07-2021146,26
28-07-2021146,02
27-07-2021146,37
26-07-2021146,49
23-07-2021146,44
22-07-2021146,47
21-07-2021146,59
20-07-2021146,64
19-07-2021146,56
16-07-2021146,43
15-07-2021146,35
14-07-2021145,97
13-07-2021146,12
12-07-2021146,26
09-07-2021146,19
08-07-2021146,25
07-07-2021146,20
06-07-2021145,81
05-07-2021145,90
02-07-2021145,84
01-07-2021145,90
30-06-2021145,97
29-06-2021145,86
28-06-2021145,94
25-06-2021146,08
24-06-2021146,01
23-06-2021146,36
22-06-2021145,95
21-06-2021146,36
18-06-2021146,32
17-06-2021145,78
16-06-2021146,19
15-06-2021146,36
14-06-2021146,99
11-06-2021147,05
10-06-2021146,47
09-06-2021146,44
08-06-2021145,92
07-06-2021145,52
04-06-2021145,11
03-06-2021145,30
02-06-2021145,26
01-06-2021145,04
31-05-2021144,92
28-05-2021144,85
27-05-2021144,92
26-05-2021144,94
25-05-2021144,60
24-05-2021143,82
21-05-2021144,23
20-05-2021143,82
19-05-2021143,83
18-05-2021144,17
17-05-2021143,79
14-05-2021143,79
13-05-2021144,23
12-05-2021144
11-05-2021144,23
10-05-2021144,57
07-05-2021144,34
06-05-2021143,82
05-05-2021143,43
04-05-2021143,37
03-05-2021143,24
30-04-2021143,27
29-04-2021143,24
28-04-2021142,84
27-04-2021143,50
26-04-2021143,66
23-04-2021143,84
22-04-2021143,65
21-04-2021143,41
20-04-2021143,59
19-04-2021143,90
16-04-2021143,67
15-04-2021142,73
14-04-2021142,58
13-04-2021142
12-04-2021142,10
09-04-2021141,57
08-04-2021141,50
07-04-2021141,40
06-04-2021140,77
05-04-2021139,96
01-04-2021140,42
31-03-2021139,96
30-03-2021139,70
29-03-2021140,69
26-03-2021140,66
25-03-2021141
24-03-2021141,11
23-03-2021141,05
22-03-2021140,56
19-03-2021140,56
18-03-2021140,74
17-03-2021140,82
16-03-2021141,23
15-03-2021140,60
12-03-2021140,52
11-03-2021141,31
10-03-2021139,61
09-03-2021139,56
08-03-2021139,69
05-03-2021139,69
04-03-2021141,93
03-03-2021142,45
02-03-2021142,65
01-03-2021142,44
26-02-2021141,97
25-02-2021142,86
24-02-2021143,52
23-02-2021143,33
22-02-2021143,66
19-02-2021144,86
18-02-2021145,14
17-02-2021144,66
16-02-2021145,78
15-02-2021146,58
12-02-2021146,38
11-02-2021146,58
10-02-2021146,33
09-02-2021146,39
08-02-2021146,47
05-02-2021146,63
04-02-2021146,07
03-02-2021145,99
02-02-2021146,01
01-02-2021145,84
29-01-2021145,72
28-01-2021145,53
27-01-2021145,77
26-01-2021145,96
25-01-2021145,77
22-01-2021145,42
21-01-2021145,58
20-01-2021145,39
19-01-2021145,27
18-01-2021145,50
15-01-2021145,27
14-01-2021145,50
13-01-2021145,09
12-01-2021145,22
11-01-2021146,07
08-01-2021146,42
07-01-2021146,43
06-01-2021146,85
05-01-2021147,56
04-01-2021147,98
31-12-2020147,57
30-12-2020147,48
29-12-2020147,29
28-12-2020147,04
24-12-2020146,94
23-12-2020147,04
22-12-2020146,94
21-12-2020147
18-12-2020147,25
17-12-2020147,14
16-12-2020146,76
15-12-2020146,43
14-12-2020146,30
11-12-2020145,98
10-12-2020145,80
09-12-2020145,90
08-12-2020145,74
07-12-2020145,84
04-12-2020145,84
03-12-2020145,19
02-12-2020144,76
01-12-2020144,67
30-11-2020144,45
27-11-2020144,47
26-11-2020144,09
25-11-2020144,41
24-11-2020144,09
23-11-2020144
20-11-2020143,85
19-11-2020143,35
18-11-2020143,55
17-11-2020143,33
16-11-2020143,42
13-11-2020143,09
12-11-2020142,92
11-11-2020142,53
10-11-2020142,10
09-11-2020142,53
06-11-2020141,26
05-11-2020141,93
04-11-2020139,20
03-11-2020138,22
02-11-2020137,31
30-10-2020137,33
29-10-2020137,66
28-10-2020138,15
27-10-2020138,55
26-10-2020138,23
23-10-2020138,41
22-10-2020138,68
21-10-2020139,12
20-10-2020139,66
19-10-2020140,06
16-10-2020140
15-10-2020139,78
14-10-2020140,34
13-10-2020140,68
12-10-2020139,40
09-10-2020140,13
08-10-2020139,40
07-10-2020138,54
06-10-2020138,33
05-10-2020138,03
02-10-2020137,75
01-10-2020138,31
30-09-2020137,50
29-09-2020137,84
28-09-2020138,10
25-09-2020137,74
24-09-2020137,14
23-09-2020138,95
22-09-2020139,50
21-09-2020140,48
18-09-2020141,91
17-09-2020142,14
16-09-2020142,92
15-09-2020142,77
14-09-2020142,58
11-09-2020142,83
10-09-2020142,95
09-09-2020142,99
08-09-2020143,40
07-09-2020143,84
04-09-2020143,77
03-09-2020143,84
02-09-2020143,57
01-09-2020142,14
31-08-2020141,94
28-08-2020141,46
27-08-2020141,94
26-08-2020141,91
25-08-2020142,43
24-08-2020142,54
21-08-2020142,30
20-08-2020141,94
19-08-2020142,35
18-08-2020142,16
17-08-2020142,47
14-08-2020142,82
13-08-2020143,43
12-08-2020143,09
11-08-2020143,40
10-08-2020142,99
07-08-2020142,89
06-08-2020142,56
05-08-2020142,04
04-08-2020141,40
03-08-2020140,63
31-07-2020140,55
30-07-2020140,30
29-07-2020140,08
28-07-2020139,84
27-07-2020139,87
24-07-2020139,24
23-07-2020140,11
22-07-2020139,24
21-07-2020138,76
20-07-2020137,51
17-07-2020137,06
16-07-2020136,82
15-07-2020136,44
14-07-2020136,26
13-07-2020136,35
10-07-2020136,27
09-07-2020136,85
08-07-2020136,68
07-07-2020136,86
06-07-2020136,52
03-07-2020136,11
02-07-2020135,52
01-07-2020134,99
30-06-2020134,60
29-06-2020134,66
26-06-2020135,02
25-06-2020134,60
24-06-2020135,08
23-06-2020134,51
22-06-2020134,76
19-06-2020134,51
18-06-2020133,96
17-06-2020134,44
16-06-2020134,04
15-06-2020132,18
12-06-2020132,93
11-06-2020133,83
10-06-2020134,35
09-06-2020134,46
08-06-2020133,96
05-06-2020132,36
04-06-2020132,21
03-06-2020131,54
02-06-2020129,88
01-06-2020128,85
29-05-2020128,73
28-05-2020128,85
27-05-2020129,09
26-05-2020128,51
25-05-2020126,38
22-05-2020127,89
21-05-2020125,31
20-05-2020126,38
19-05-2020125,31
18-05-2020124,18
15-05-2020122,83
14-05-2020122,08
13-05-2020123,01
12-05-2020123,05
11-05-2020122
08-05-2020120,50
07-05-2020120,74
06-05-2020120,50
05-05-2020119,65
04-05-2020118,66
01-05-2020116,89
30-04-2020118,54
29-04-2020116,89
28-04-2020116,43
27-04-2020116,98
24-04-2020117,28
23-04-2020117,32
22-04-2020116,94
21-04-2020118,05
20-04-2020119,20
17-04-2020119,68
16-04-2020119,31
15-04-2020119,88
14-04-2020119,97
13-04-2020116,33
09-04-2020117,31
08-04-2020116,33
07-04-2020116,05
06-04-2020115,26
03-04-2020115,39
02-04-2020114,34
01-04-2020115,11
31-03-2020115,59
30-03-2020115,13
27-03-2020117,01
26-03-2020115,82
25-03-2020113,05
24-03-2020113,05
23-03-2020109,51
20-03-2020111,38
19-03-2020109,99
18-03-2020116
17-03-2020120,30
16-03-2020122,78
13-03-2020126,07
12-03-2020127,54
11-03-2020134,82
10-03-2020137,42
09-03-2020138,57
06-03-2020144,89
05-03-2020146,38
04-03-2020146,58
03-03-2020145,20
02-03-2020144,13
28-02-2020143,58
27-02-2020145,28
26-02-2020146,32
25-02-2020147,38
24-02-2020147,73
21-02-2020147,90
20-02-2020147,60
19-02-2020147,54
18-02-2020147,44
17-02-2020147,39
14-02-2020147,13
13-02-2020146,78
12-02-2020146,66
11-02-2020146,58
10-02-2020146,51
07-02-2020146,70
06-02-2020146,51
05-02-2020146,22
04-02-2020146,05
03-02-2020145,91
31-01-2020145,87
30-01-2020145,68
29-01-2020145,53
28-01-2020145,07
27-01-2020144,72
24-01-2020145,42
23-01-2020145,50
22-01-2020145,52
21-01-2020145,51
20-01-2020145,48
17-01-2020145,46
16-01-2020145,54
15-01-2020144,96
14-01-2020144,66
13-01-2020144,78
10-01-2020144,69
09-01-2020144,64
08-01-2020144,42
07-01-2020144,35
06-01-2020143,98
03-01-2020143,95
02-01-2020144,09
31-12-2019143,86
30-12-2019143,86
27-12-2019143,80
26-12-2019143,38
24-12-2019143,21
23-12-2019143,38
20-12-2019143,21
19-12-2019143,21
18-12-2019143,28
17-12-2019142,86
16-12-2019142,47
13-12-2019142,27
12-12-2019142,03
11-12-2019141,33
10-12-2019141,18
09-12-2019140,86
06-12-2019140,22
05-12-2019139,99
04-12-2019139,92
03-12-2019139,60
02-12-2019139,94
29-11-2019140,29
28-11-2019140,32
27-11-2019140,46
26-11-2019140,34
25-11-2019140,21
22-11-2019140,02
21-11-2019139,89
20-11-2019139,98
19-11-2019140,72
18-11-2019140,80
15-11-2019140,82
14-11-2019140,69
13-11-2019140,40
12-11-2019140,64
11-11-2019140,75
08-11-2019140,75
07-11-2019141,09
06-11-2019141,20
05-11-2019141,31
04-11-2019141,74
01-11-2019141,14
31-10-2019141,01
30-10-2019141,14
29-10-2019141,33
28-10-2019141,51
25-10-2019141,38
24-10-2019141,11
23-10-2019140,92
22-10-2019140,93
21-10-2019140,88
18-10-2019140,98
17-10-2019140,80
16-10-2019140,86
15-10-2019140,84
14-10-2019140,71
11-10-2019140,77
10-10-2019140,60
09-10-2019140,89
08-10-2019141,13
07-10-2019141,32
04-10-2019140,94
03-10-2019140,72
02-10-2019140,58
01-10-2019140,72
30-09-2019140,98
27-09-2019141
26-09-2019140,66
25-09-2019140,83
24-09-2019141,52
23-09-2019141,86
20-09-2019141,60
19-09-2019141,24
18-09-2019141,10
17-09-2019140,45
16-09-2019140,51
13-09-2019141,13
12-09-2019141,97
11-09-2019141,26
10-09-2019141,98
09-09-2019142,68
06-09-2019142,52
05-09-2019142,83
04-09-2019142,08
03-09-2019141,29
02-09-2019141,15
30-08-2019141,08
29-08-2019140,91
28-08-2019141,01
27-08-2019140,98
26-08-2019140,86
23-08-2019140,95
22-08-2019140,94
21-08-2019140,48
20-08-2019140,25
19-08-2019140,60
16-08-2019140,72
15-08-2019140,29
14-08-2019140,24
13-08-2019140,29
12-08-2019141,45
09-08-2019143,06
08-08-2019142,51
07-08-2019142,58
06-08-2019141,72
05-08-2019141,88
02-08-2019142,55
01-08-2019142,49
31-07-2019142,84
30-07-2019142,86
29-07-2019142,98
26-07-2019142,92
25-07-2019143,30
24-07-2019142,87
23-07-2019142,66
22-07-2019142,29
19-07-2019142,04
18-07-2019141,90
17-07-2019141,97
16-07-2019141,82
15-07-2019141,48
12-07-2019141,29
11-07-2019141,51
10-07-2019141,23
09-07-2019141,40
08-07-2019141,86
05-07-2019142,27
04-07-2019142,26
03-07-2019141,96
02-07-2019141,68
01-07-2019141,70
28-06-2019140,89
27-06-2019140,42
26-06-2019140,40
25-06-2019140,52
24-06-2019140,73
21-06-2019140,77
20-06-2019138,91
19-06-2019139,46
18-06-2019138,91
17-06-2019138,12
14-06-2019138,18
13-06-2019138,12
12-06-2019138,26
11-06-2019138,09
10-06-2019136,96
07-06-2019137,32
06-06-2019136,96
05-06-2019136,89
04-06-2019135,77
03-06-2019135,62
31-05-2019135,67
30-05-2019135,73
29-05-2019135,70
28-05-2019135,73
27-05-2019135,68
24-05-2019135,71
23-05-2019135,66
22-05-2019136,03
21-05-2019135,70
20-05-2019135,49
17-05-2019135,53
16-05-2019135,59
15-05-2019135,33
14-05-2019134,94
13-05-2019135,30
10-05-2019135,57
09-05-2019136,14
08-05-2019135,74
07-05-2019136,14
06-05-2019136,08
03-05-2019135,86
02-05-2019136,08
01-05-2019135,44
30-04-2019135,80
29-04-2019135,44
26-04-2019135,63
25-04-2019135,17
24-04-2019136,06
23-04-2019135,92
22-04-2019135,97
18-04-2019135,90
17-04-2019135,97
16-04-2019135,78
15-04-2019135,67
12-04-2019135,56
11-04-2019135,85
10-04-2019136,23
09-04-2019136,31
08-04-2019136,23
05-04-2019136,12
04-04-2019136,08
03-04-2019136,06
02-04-2019136,07
01-04-2019136,03
29-03-2019135,56
28-03-2019135,01
27-03-2019135,51
26-03-2019135,52
25-03-2019135,29
22-03-2019135,75
21-03-2019135,83
20-03-2019135,11
19-03-2019135,18
18-03-2019134,94
15-03-2019134,57
14-03-2019134,16
13-03-2019134,01
12-03-2019134,07
11-03-2019133,64
08-03-2019132,98
07-03-2019133,53
06-03-2019133,42
05-03-2019133,55
04-03-2019133,89
01-03-2019134,03
28-02-2019134,24
27-02-2019134,43
26-02-2019134,07
25-02-2019134,12
22-02-2019133,63
21-02-2019133,69
20-02-2019133,52
19-02-2019133,29
18-02-2019133,16
15-02-2019133,14
14-02-2019133,15
13-02-2019133,19
12-02-2019132,75
11-02-2019132,70
08-02-2019133,03
07-02-2019133,34
06-02-2019133,81
05-02-2019133,38
04-02-2019133
01-02-2019132,96
31-01-2019132,56
30-01-2019131,32
29-01-2019131,51
28-01-2019131,91
25-01-2019132,13
24-01-2019132,06
23-01-2019131,13
22-01-2019130,83
21-01-2019130,81
18-01-2019130,39
17-01-2019129,91
16-01-2019129,83
15-01-2019129,42
14-01-2019129,05
11-01-2019129,24
10-01-2019129,03
09-01-2019129,02
08-01-2019128,70
07-01-2019128,50
04-01-2019127,69
03-01-2019126,95
02-01-2019126,86
31-12-2018126,75
28-12-2018126,75
27-12-2018126,82
26-12-2018126,94
24-12-2018127,28
21-12-2018126,94
20-12-2018127,28
19-12-2018127,23
18-12-2018127,22
17-12-2018127,25
14-12-2018127,16
13-12-2018127
12-12-2018126,60
11-12-2018126,35
10-12-2018126,40
07-12-2018126,11
06-12-2018125,97
05-12-2018126,25
04-12-2018126,42
03-12-2018126,23
30-11-2018125,22
29-11-2018125,07
28-11-2018124,25
27-11-2018124,37
26-11-2018124,73
23-11-2018125,08
22-11-2018125,15
21-11-2018125,05
20-11-2018125,37
19-11-2018126,07
16-11-2018125,97
15-11-2018126,34
14-11-2018126,39
13-11-2018126,75
12-11-2018126,89
09-11-2018127,02
08-11-2018127,32
07-11-2018127,46
06-11-2018127,25
05-11-2018127
02-11-2018127,13
01-11-2018126,70
31-10-2018126,63
30-10-2018126,70
29-10-2018127,14
26-10-2018127,13
25-10-2018127,06
24-10-2018127,31
23-10-2018127,26
22-10-2018127,68
19-10-2018127,72
18-10-2018127,96
17-10-2018128,30
16-10-2018127,92
15-10-2018127,75
12-10-2018127,57
11-10-2018127,22
10-10-2018127,63
09-10-2018127,47
08-10-2018127,76
05-10-2018128,12
04-10-2018128,52
03-10-2018129,48
02-10-2018129,22
01-10-2018129,52
28-09-2018129,74
27-09-2018129,55
26-09-2018128,94
25-09-2018128,59
24-09-2018128,69
21-09-2018128,30
20-09-2018127,74
19-09-2018127,29
18-09-2018127,37
17-09-2018127,47
14-09-2018127,62
13-09-2018127,09
12-09-2018126,20
11-09-2018126,15
10-09-2018126,46
07-09-2018126,79
06-09-2018126,59
05-09-2018125,83
04-09-2018126,41
03-09-2018127,01
31-08-2018127,12
30-08-2018127,67
29-08-2018128,02
28-08-2018128,28
27-08-2018128,19
24-08-2018128,15
23-08-2018128,28
22-08-2018128,22
21-08-2018127,63
20-08-2018127,40
17-08-2018127,32
16-08-2018127,09
15-08-2018126,36
14-08-2018126,74
13-08-2018126,36
10-08-2018128,26
09-08-2018129,17
08-08-2018129,54
07-08-2018129,84
06-08-2018129,98
03-08-2018129,68
02-08-2018129,58
01-08-2018130,19
31-07-2018130,64
30-07-2018130,76
27-07-2018130,69
26-07-2018130,45
25-07-2018129,87
24-07-2018129,51
23-07-2018129,78
20-07-2018129,84
19-07-2018129,54
18-07-2018129,58
17-07-2018129,60
16-07-2018130,04
13-07-2018129,60
12-07-2018129,16
11-07-2018129,20
10-07-2018129,20
09-07-2018127,63
06-07-2018128,13
05-07-2018127,63
04-07-2018127,21
03-07-2018126,93
02-07-2018126,54
29-06-2018126,75
28-06-2018126,55
27-06-2018126,89
26-06-2018126,92
25-06-2018127,27
22-06-2018127,22
21-06-2018126,31
20-06-2018126,30
19-06-2018125,62
18-06-2018126,72
15-06-2018127,38
14-06-2018127,68
13-06-2018127,20
12-06-2018127,57
11-06-2018128,13
08-06-2018128,27
07-06-2018128,60
06-06-2018128,70
05-06-2018128,87
04-06-2018128,64
01-06-2018128,51
31-05-2018129,41
30-05-2018129,72
29-05-2018129,92
28-05-2018129,96
25-05-2018129,82
24-05-2018129,65
23-05-2018128,84
22-05-2018128,54
21-05-2018128,74
18-05-2018128,45
17-05-2018128,74
16-05-2018128,72
15-05-2018128,82
14-05-2018129,49
11-05-2018129,37
10-05-2018128,72
09-05-2018127,76
08-05-2018128,72
07-05-2018129,12
04-05-2018128,76
03-05-2018129,73
02-05-2018130,22
01-05-2018131,31
30-04-2018131,32
27-04-2018131,31
26-04-2018132,17
25-04-2018131,52
24-04-2018132,17
23-04-2018132,03
20-04-2018132,61
19-04-2018133,15
18-04-2018133,22
17-04-2018133,30
16-04-2018133,37
13-04-2018133,49
12-04-2018133,52
11-04-2018133,39
10-04-2018133,36
09-04-2018133,65
06-04-2018133,87
05-04-2018133,55
04-04-2018133,32
03-04-2018133,24
02-04-2018132,66
29-03-2018132,89
28-03-2018132,66
27-03-2018132,40
26-03-2018131,99
23-03-2018132,02
22-03-2018132,53
21-03-2018132,28
20-03-2018132,17
19-03-2018132,66
16-03-2018133,04
15-03-2018133,08
14-03-2018133,08
13-03-2018133,06
12-03-2018133,14
09-03-2018132,85
08-03-2018132,75
07-03-2018133
06-03-2018133,05
05-03-2018132,92
02-03-2018132,93
01-03-2018133,19
28-02-2018133,33
27-02-2018133,50
26-02-2018133,21
23-02-2018132,84
22-02-2018132,67
21-02-2018132,94
20-02-2018133,01
19-02-2018133,27
16-02-2018132,91
15-02-2018131,95
14-02-2018132,15
13-02-2018132,87
12-02-2018134,33
09-02-2018133,01
08-02-2018134,33
07-02-2018135,05
06-02-2018134,77
05-02-2018135,29
02-02-2018135,87
01-02-2018136,37
31-01-2018136,32
30-01-2018136,33
29-01-2018136,37
26-01-2018136,79
25-01-2018136,63
24-01-2018136,40
23-01-2018136,55
22-01-2018136,33
19-01-2018136,59
18-01-2018136,81
17-01-2018136,95
16-01-2018136,92
15-01-2018136,73
12-01-2018136,53
11-01-2018136,57
10-01-2018136,44
09-01-2018137,06
08-01-2018137,28
05-01-2018137,35
04-01-2018136,87
03-01-2018136,54
02-01-2018136,32
29-12-2017136,12
28-12-2017136,08
27-12-2017135,97
26-12-2017135,87
22-12-2017135,85
21-12-2017135,87
20-12-2017135,95
19-12-2017136,18
18-12-2017136,10
15-12-2017135,93
14-12-2017135,74
13-12-2017135,61
12-12-2017135,52
11-12-2017135,52
08-12-2017135,51
07-12-2017135,60
06-12-2017135,74
05-12-2017135,46
04-12-2017135,22
01-12-2017135,22
30-11-2017135,20
29-11-2017135,26
28-11-2017135,50
27-11-2017135,34
24-11-2017135,05
23-11-2017134,97
22-11-2017134,71
21-11-2017134,50
20-11-2017134,36
17-11-2017134,10
16-11-2017133,77
15-11-2017133,57
14-11-2017133,44
13-11-2017133,48
10-11-2017133,25
09-11-2017133,69
08-11-2017133,53
07-11-2017134,22
06-11-2017134,55
03-11-2017134,88
02-11-2017135,20
01-11-2017134,82
31-10-2017134,97
30-10-2017134,82
27-10-2017134,01
26-10-2017134,20
25-10-2017134,29
24-10-2017134,67
23-10-2017134,97
20-10-2017135,04
19-10-2017135,32
18-10-2017135,16
17-10-2017134,94
16-10-2017135,01
13-10-2017134,96
12-10-2017134,84
11-10-2017134,62
10-10-2017134,57
09-10-2017134,50
06-10-2017134,49
05-10-2017134,78
04-10-2017134,79
03-10-2017134,42
02-10-2017134,35
29-09-2017134,25
28-09-2017133,70
27-09-2017133,84
26-09-2017134,41
25-09-2017134,40
22-09-2017134,41
21-09-2017134,07
20-09-2017134,63
19-09-2017134,91
18-09-2017135,07
15-09-2017135,03
14-09-2017134,83
13-09-2017134,89
12-09-2017134,86
11-09-2017135,06
08-09-2017135,17
07-09-2017134,75
06-09-2017134,67
05-09-2017134,34
04-09-2017134,18
01-09-2017134,15
31-08-2017133,79
30-08-2017133,45
29-08-2017133,29
28-08-2017133,29
25-08-2017133,16
24-08-2017132,93
23-08-2017132,58
22-08-2017132,70
21-08-2017132,58
18-08-2017132,48
17-08-2017132,40
16-08-2017132,12
15-08-2017131,57
14-08-2017131,97
11-08-2017131,57
10-08-2017131,96
09-08-2017132,17
08-08-2017132,22
07-08-2017132,09
04-08-2017132,07
03-08-2017131,98
02-08-2017131,56
01-08-2017131,37
31-07-2017131,31
28-07-2017131,24
27-07-2017131,44
26-07-2017131,15
25-07-2017131,02
24-07-2017131,39
21-07-2017131,27
20-07-2017131,15
19-07-2017131
18-07-2017130,72
17-07-2017130,14
14-07-2017129,86
13-07-2017130,14
12-07-2017129,86
11-07-2017129,33
10-07-2017129,14
07-07-2017128,77
06-07-2017129,20
05-07-2017129,88
04-07-2017130,09
03-07-2017131,06
30-06-2017130,17
29-06-2017130,49
28-06-2017130,61
27-06-2017131,03
26-06-2017130,94
23-06-2017130,59
22-06-2017130,38
21-06-2017130,59
20-06-2017130,87
19-06-2017131,29
16-06-2017131,32
15-06-2017131,49
14-06-2017131,56
13-06-2017131,32
12-06-2017131,41
09-06-2017131,39
08-06-2017131,36
07-06-2017131,74
06-06-2017131,55
05-06-2017130,84
02-06-2017130,87
01-06-2017130,84
31-05-2017130,87
30-05-2017130,88
29-05-2017130,79
26-05-2017130,69
25-05-2017130,12
24-05-2017130,37
23-05-2017130,12
22-05-2017130,14
19-05-2017129,84
18-05-2017129,69
17-05-2017130,38
16-05-2017130,43
15-05-2017130,27
12-05-2017129,99
11-05-2017129,74
10-05-2017129,58
09-05-2017129,53
08-05-2017129,63
05-05-2017129,52
04-05-2017129,93
03-05-2017130,12
02-05-2017129,74
01-05-2017129,38
28-04-2017129,51
27-04-2017129,38
26-04-2017129,38
25-04-2017129,37
24-04-2017129,13
21-04-2017129,02
20-04-2017128,94
19-04-2017129,02
18-04-2017128,85
17-04-2017128,27
13-04-2017128,53
12-04-2017128,27
11-04-2017128,12
10-04-2017128,15
07-04-2017128,21
06-04-2017128,06
05-04-2017127,78
04-04-2017127,66
03-04-2017127,56
31-03-2017127,62
30-03-2017127,98
29-03-2017127,75
28-03-2017127,77
27-03-2017128,62
24-03-2017127,41
23-03-2017127,17
22-03-2017127,03
21-03-2017127,13
20-03-2017126,73
17-03-2017126,50
16-03-2017127,13
15-03-2017125,25
14-03-2017125,28
13-03-2017125,73
10-03-2017125,47
09-03-2017125,56
08-03-2017126,63
07-03-2017127,14
06-03-2017126,95
03-03-2017126,77
02-03-2017126,85
01-03-2017126,89
28-02-2017127,07
27-02-2017127,08
24-02-2017126,88
23-02-2017126,71
22-02-2017126,39
21-02-2017125,95
20-02-2017125,92
17-02-2017125,83
16-02-2017125,96
15-02-2017125,95
14-02-2017126,57
13-02-2017126,16
10-02-2017126,75
09-02-2017125,72
08-02-2017125,53
07-02-2017125,44
06-02-2017125,57
03-02-2017125,05
02-02-2017124,83
01-02-2017124,31
31-01-2017124,23
30-01-2017124,37
27-01-2017124,24
26-01-2017124,06
25-01-2017124,21
24-01-2017125,41
23-01-2017124,41
20-01-2017124,21
19-01-2017124,56
18-01-2017125,16
17-01-2017125,24
16-01-2017124,76
13-01-2017124,68
12-01-2017124,52
11-01-2017124,09
10-01-2017124,51
09-01-2017125,30
06-01-2017124,37
05-01-2017123,85
04-01-2017123,96
03-01-2017122,61
02-01-2017122,27
30-12-2016122,31
29-12-2016122,27
28-12-2016121,99
27-12-2016121,87
26-12-2016121,74
23-12-2016121,59
22-12-2016121,74
21-12-2016121,59
20-12-2016121,33
19-12-2016121,99
16-12-2016120,93
15-12-2016120,87
14-12-2016121,68
13-12-2016121,37
12-12-2016121,27
09-12-2016121,45
08-12-2016122,31
07-12-2016121,08
06-12-2016120,31
05-12-2016119,78
02-12-2016119,44
01-12-2016119,90
30-11-2016120,43
29-11-2016120,50
28-11-2016120,43
25-11-2016120,33
24-11-2016120,41
23-11-2016120,60
22-11-2016120,79
21-11-2016120,66
18-11-2016120,67
17-11-2016121,11
16-11-2016120,36
15-11-2016120,16
14-11-2016119,70
11-11-2016121,70
10-11-2016123,83
09-11-2016125,45
08-11-2016126,39
07-11-2016125,88
04-11-2016125,55
03-11-2016125,64
02-11-2016125,72
01-11-2016126,11
31-10-2016126,09
28-10-2016126,11
27-10-2016126,81
26-10-2016127,37
25-10-2016127,76
24-10-2016127,68
21-10-2016127,32
20-10-2016127,14
19-10-2016126,54
18-10-2016126,52
17-10-2016126,58
14-10-2016126,89
13-10-2016126,77
12-10-2016126,88
11-10-2016127,18
10-10-2016127,44
07-10-2016127,25
06-10-2016127,70
05-10-2016128,78
04-10-2016128,22
03-10-2016127,97
30-09-2016127,86
29-09-2016127,89
28-09-2016127,58
27-09-2016127,64
26-09-2016127,74
23-09-2016128,21
22-09-2016128,05
21-09-2016126,69
20-09-2016126,28
19-09-2016125,87
16-09-2016125,92
15-09-2016125,88
14-09-2016126,19
13-09-2016126,86
12-09-2016126,51
09-09-2016128,78
08-09-2016128,38
07-09-2016128,10
06-09-2016127,38
05-09-2016127,20
02-09-2016126,94
01-09-2016127,86
31-08-2016127,39
30-08-2016127,58
29-08-2016127,43
26-08-2016127,31
25-08-2016127,35
24-08-2016127,57
23-08-2016127,54
22-08-2016127,41
19-08-2016127,54
18-08-2016127,48
17-08-2016127,39
16-08-2016127,32
15-08-2016126,39
12-08-2016126,71
11-08-2016126,39
10-08-2016126,38
09-08-2016126
08-08-2016125,42
05-08-2016125,18
04-08-2016124,74
03-08-2016124,37
02-08-2016124,66
01-08-2016124,83
29-07-2016124,59
28-07-2016125,51
27-07-2016124,56
26-07-2016124,74
25-07-2016125,18
22-07-2016125,08
21-07-2016124,99
20-07-2016125,12
19-07-2016125
18-07-2016124,94
15-07-2016125,16
14-07-2016125,15
13-07-2016125,13
12-07-2016124,82
11-07-2016124,71
08-07-2016123,76
07-07-2016123,58
06-07-2016123,25
05-07-2016123,25
04-07-2016123,14
01-07-2016122,77
30-06-2016121,92
29-06-2016121,48
28-06-2016120,45
27-06-2016120,06
24-06-2016119,84
23-06-2016119,92
22-06-2016120,05
21-06-2016119,92
20-06-2016119,70
17-06-2016119,20
16-06-2016119,10
15-06-2016118,89
14-06-2016119,08
13-06-2016119,63
10-06-2016120
09-06-2016120,25
08-06-2016120,18
07-06-2016119,76
06-06-2016119,23
03-06-2016118,65
02-06-2016117,99
01-06-2016117,71
31-05-2016117,67
30-05-2016117,72
27-05-2016117,66
26-05-2016117,66
25-05-2016117,58
24-05-2016117,37
23-05-2016117,38
20-05-2016117,37
19-05-2016117,49
18-05-2016118,30
17-05-2016119,28
16-05-2016119,05
13-05-2016118,23
12-05-2016119,05
11-05-2016117,74
10-05-2016117,50
09-05-2016117,27
06-05-2016116,95
05-05-2016116,95
04-05-2016117,02
03-05-2016117,51
02-05-2016117,39
29-04-2016117,70
28-04-2016117,39
27-04-2016116,95
26-04-2016117,14
25-04-2016117,37
22-04-2016117,69
21-04-2016118,79
20-04-2016117,82
19-04-2016118,43
18-04-2016117,98
15-04-2016117,30
14-04-2016117,12
13-04-2016116,75
12-04-2016116,42
11-04-2016116,17
08-04-2016115,92
07-04-2016115,94
06-04-2016115,87
05-04-2016116,56
04-04-2016115,93
01-04-2016116,56
31-03-2016115,58
30-03-2016115,25
29-03-2016115
28-03-2016115
25-03-2016114,93
24-03-2016114,93
23-03-2016115,44
22-03-2016115,52
21-03-2016115,50
18-03-2016115,25
17-03-2016114,56
16-03-2016113,63
15-03-2016113,74
14-03-2016113,98
11-03-2016113,82
10-03-2016113,77
09-03-2016113,22
08-03-2016113,38
07-03-2016113,37
04-03-2016113,12
03-03-2016112,83
02-03-2016112,57
01-03-2016112,27
29-02-2016111,79
26-02-2016111,54
25-02-2016111,15
24-02-2016110,81
23-02-2016111,02
22-02-2016110,55
19-02-2016110,59
18-02-2016110,55
17-02-2016109,84
16-02-2016109,48
15-02-2016109,25
12-02-2016109,15
11-02-2016109,12
10-02-2016109,39
09-02-2016109,47
08-02-2016109,77
05-02-2016109,90
04-02-2016109,82
03-02-2016109,57
02-02-2016109,66
01-02-2016110,16
29-01-2016109,98
28-01-2016109,72
27-01-2016109,17
26-01-2016108,85
25-01-2016109,13
22-01-2016109,04
21-01-2016109,14
20-01-2016109,11
19-01-2016108,76
18-01-2016108,60
15-01-2016109,18
14-01-2016109,53
13-01-2016110,12
12-01-2016110,51
11-01-2016110,79
08-01-2016111,05
07-01-2016111,04
06-01-2016111,41
05-01-2016111,31
04-01-2016111,30
31-12-2015111,34
30-12-2015111,30
29-12-2015111,22
28-12-2015111,19
24-12-2015110,92
23-12-2015110,99
22-12-2015110,92
21-12-2015111,06
18-12-2015111,23
17-12-2015111,16
16-12-2015111,04
15-12-2015110,81
14-12-2015111,20
11-12-2015112,15
10-12-2015112,48
09-12-2015112,46
08-12-2015112,49
07-12-2015112,71
04-12-2015112,66
03-12-2015113,06
02-12-2015113,96
01-12-2015114,01
30-11-2015113,53
27-11-2015113,53
26-11-2015113,55
25-11-2015113,59
24-11-2015113,62
23-11-2015113,76
20-11-2015113,31
19-11-2015113,11
18-11-2015112,83
17-11-2015112,53
16-11-2015112,41
13-11-2015112,66
12-11-2015112,76
11-11-2015112,72
10-11-2015112,67
09-11-2015112,94
06-11-2015113,51
05-11-2015113,81
04-11-2015113,88
03-11-2015113,42
02-11-2015112,93
30-10-2015112,97
29-10-2015113,08
28-10-2015113,39
27-10-2015113,55
26-10-2015113,64
23-10-2015113,24
22-10-2015113
21-10-2015113,05
20-10-2015113,37
19-10-2015113,51
16-10-2015113,04
15-10-2015112,53
14-10-2015112,20
13-10-2015112,31
12-10-2015112,35
09-10-2015111,98
08-10-2015111,69
07-10-2015111,67
06-10-2015111,10
05-10-2015110,58
02-10-2015110,22
01-10-2015109,89
30-09-2015109,58
29-09-2015109,74
28-09-2015110,58
25-09-2015110,85
24-09-2015111,34
23-09-2015111,82
22-09-2015112,48
21-09-2015112,88
18-09-2015112,78
17-09-2015112,18
16-09-2015112
15-09-2015111,94
14-09-2015111,92
11-09-2015111,90
10-09-2015111,83
09-09-2015111,73
08-09-2015111,57
07-09-2015111,61
04-09-2015111,53
03-09-2015111,29
02-09-2015111,33
01-09-2015111,64
31-08-2015111,52
28-08-2015111,24
27-08-2015110,42
26-08-2015109,92
25-08-2015109,90
24-08-2015110,83
21-08-2015111,41
20-08-2015111,60
19-08-2015112,02
18-08-2015112,17
17-08-2015112,35
14-08-2015112,33
13-08-2015112,48
12-08-2015112,56
11-08-2015112,74
10-08-2015112,62
07-08-2015112,65
06-08-2015112,92
05-08-2015112,95
04-08-2015113,07
03-08-2015113,82
31-07-2015113,13
30-07-2015112,74
29-07-2015112,45
28-07-2015112,37
27-07-2015112,87
24-07-2015113,19
23-07-2015114,05
22-07-2015113,99
21-07-2015113,32
20-07-2015113,35
17-07-2015113,30
16-07-2015113,15
15-07-2015113,75
14-07-2015113,29
13-07-2015113,19
10-07-2015113,09
09-07-2015112,97
08-07-2015113,68
07-07-2015113,25
06-07-2015113,27
03-07-2015113,19
02-07-2015113,13
01-07-2015112,86
30-06-2015112,75
29-06-2015113,06
26-06-2015113,36
25-06-2015113,58
24-06-2015113,70
23-06-2015113,70
22-06-2015113,21
19-06-2015113,19
18-06-2015112,65
17-06-2015112,44
16-06-2015112,68
15-06-2015113,09
12-06-2015112,94
11-06-2015112,76
10-06-2015113,03
09-06-2015113,41
08-06-2015113,79
05-06-2015113,94
04-06-2015114,42
03-06-2015114,66
02-06-2015114,87
01-06-2015115,25
29-05-2015115,39
28-05-2015115,53
27-05-2015115,73
26-05-2015115,87
25-05-2015115,87
22-05-2015115,80
21-05-2015115,48
20-05-2015115,31
19-05-2015115,48
18-05-2015115,57
15-05-2015115,38
14-05-2015115,38
13-05-2015115,22
12-05-2015115,12
11-05-2015115,66
08-05-2015115,45
07-05-2015115,32
06-05-2015115,42
05-05-2015115,42
04-05-2015115,56
01-05-2015116,07
30-04-2015115,78
29-04-2015116,07
28-04-2015116,40
27-04-2015116,38
24-04-2015116,11
23-04-2015115,75
22-04-2015115,60
21-04-2015115,35
20-04-2015115,61
17-04-2015115,81
16-04-2015115,91
15-04-2015115,80
14-04-2015115,89
13-04-2015115,68
10-04-2015115,60
09-04-2015115,87
08-04-2015115,87
07-04-2015114,85
06-04-2015114,85
02-04-2015115,01
01-04-2015114,52
31-03-2015113,57
30-03-2015113,64
27-03-2015113,63
26-03-2015113,68
25-03-2015113,81
24-03-2015113
23-03-2015113
20-03-2015112,40
19-03-2015111,77
18-03-2015111,06
17-03-2015111,27
16-03-2015111,61
13-03-2015112,01
12-03-2015112,76
11-03-2015111,88
10-03-2015112,34
09-03-2015112,81
06-03-2015113,25
05-03-2015113,42
04-03-2015113,51
03-03-2015113,54
02-03-2015113,60
27-02-2015113,27
26-02-2015113,24
25-02-2015112,74
24-02-2015112,25
23-02-2015112,22
20-02-2015112,38
19-02-2015112,27
18-02-2015112,25
17-02-2015112,43
16-02-2015112,39
13-02-2015112,01
12-02-2015111,40
11-02-2015111,45
10-02-2015111,88
09-02-2015112,29
06-02-2015112,27
05-02-2015112,16
04-02-2015112,30
03-02-2015112,17
02-02-2015111,85
30-01-2015111,73
29-01-2015111,59
28-01-2015111,38
27-01-2015111,52
26-01-2015111,46
23-01-2015111,16
22-01-2015110,39
21-01-2015110,67
20-01-2015110,67
19-01-2015110,54
16-01-2015110,62
15-01-2015110,44
14-01-2015110,34
13-01-2015110,11
12-01-2015110,25
09-01-2015110,33
08-01-2015110,13
07-01-2015109,54
06-01-2015110,08
05-01-2015110,94
02-01-2015111,13
01-01-2015111,08