Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
16-06-202288,72
15-06-202288,72
14-06-202288,72
13-06-202288,72
10-06-202288,72
09-06-202288,72
08-06-202288,72
07-06-202288,72
06-06-202288,72
03-06-202288,72
02-06-202288,72
01-06-202288,78
31-05-202288,72
30-05-202288,70
27-05-202288,78
26-05-202288,08
25-05-202288,70
24-05-202288,08
23-05-202288,46
20-05-202288,51
19-05-202287,87
18-05-202288,33
17-05-202288,19
16-05-202288,74
13-05-202288,93
12-05-202288,38
11-05-202287,68
10-05-202287,23
09-05-202289,47
06-05-202288,18
05-05-202289,47
04-05-202289,31
03-05-202288,94
02-05-202290,26
29-04-202289,89
28-04-202290,26
27-04-202289,84
26-04-202289,94
25-04-202289,19
22-04-202289,41
21-04-202289,80
20-04-202290,17
19-04-202290,81
18-04-202291,11
14-04-202290,91
13-04-202291,11
12-04-202290,79
11-04-202290,71
08-04-202291,72
07-04-202291,74
06-04-202291,75
05-04-202292,44
04-04-202291,97
01-04-202291,09
31-03-202290,44
30-03-202289,98
29-03-202289,98
28-03-202290,27
25-03-202289,81
24-03-202289,66
23-03-202289,90
22-03-202289,74
21-03-202290,03
18-03-202290,11
17-03-202289,77
16-03-202289,63
15-03-202289
14-03-202289,52
11-03-202289,37
10-03-202288,37
09-03-202288,83
08-03-202288,71
07-03-202289,31
04-03-202290,12
03-03-202289,77
02-03-202289,56
01-03-202289,89
28-02-202289,55
25-02-202290,72
24-02-202290
23-02-202291,29
22-02-202291,47
21-02-202291,90
18-02-202291,95
17-02-202291,90
16-02-202291,96
15-02-202291,86
14-02-202291,82
11-02-202291,54
10-02-202291,75
09-02-202291,60
08-02-202291,55
07-02-202291,37
04-02-202291,61
03-02-202293,07
02-02-202292,93
01-02-202292,90
31-01-202293,36
28-01-202293,43
27-01-202293,42
26-01-202292,56
25-01-202292,33
24-01-202292,43
21-01-202292,35
20-01-202292,01
19-01-202291,76
18-01-202291,35
17-01-202291,58
14-01-202291,48
13-01-202291,58
12-01-202292,31
11-01-202292,34
10-01-202292,44
07-01-202292,71
06-01-202292,56
05-01-202293,49
04-01-202293,55
03-01-202293,21
31-12-202193,31
30-12-202193,21
29-12-202193,55
28-12-202193,39
27-12-202193,39
24-12-202193,05
23-12-202193,39
22-12-202193,05
21-12-202193,08
20-12-202193,20
17-12-202192,98
16-12-202192,99
15-12-202193,41
14-12-202193,39
13-12-202193,72
10-12-202193,72
09-12-202193,56
08-12-202193,74
07-12-202193,56
06-12-202193
03-12-202192,89
02-12-202192,33
01-12-202192,31
30-11-202191,66
29-11-202191,99
26-11-202192,08
25-11-202193,10
24-11-202193,32
23-11-202193,10
22-11-202193,80
19-11-202194,14
18-11-202193,64
17-11-202193,98
16-11-202194,04
15-11-202193,69
12-11-202193,62
11-11-202193,30
10-11-202193,34
09-11-202193,30
08-11-202193,02
05-11-202193,07
04-11-202192,40
03-11-202192,05
02-11-202191,91
01-11-202192,52
29-10-202191,89
28-10-202192,52
27-10-202192,46
26-10-202192,43
25-10-202192,22
22-10-202192
21-10-202192,03
20-10-202192,42
19-10-202192,27
18-10-202192,59
15-10-202192,81
14-10-202192,69
13-10-202192,46
12-10-202192,35
11-10-202192,87
08-10-202192,65
07-10-202192,87
06-10-202192,59
05-10-202192,59
04-10-202192,57
01-10-202192,82
30-09-202193
29-09-202192,60
28-09-202192,37
27-09-202192,85
24-09-202193,06
23-09-202193,58
22-09-202193,40
21-09-202193,34
20-09-202193,57
17-09-202193,58
16-09-202193,95
15-09-202193,64
14-09-202193,64
13-09-202193,89
10-09-202193,57
09-09-202193,35
08-09-202193,60
07-09-202193,42
06-09-202193,67
03-09-202193,48
02-09-202193,67
01-09-202193,88
31-08-202193,60
30-08-202193,23
27-08-202193,29
26-08-202193,23
25-08-202193,49
24-08-202193,25
23-08-202193,12
20-08-202193,28
19-08-202193,14
18-08-202193,27
17-08-202192,96
16-08-202192,98
13-08-202192,96
12-08-202193,03
11-08-202193,03
10-08-202193,09
09-08-202192,99
06-08-202192,93
05-08-202192,91
04-08-202192,92
03-08-202192,59
02-08-202192,59
30-07-202192,54
29-07-202192,74
28-07-202192,59
27-07-202192,74
26-07-202192,91
23-07-202193,13
22-07-202192,96
21-07-202193
20-07-202192,94
19-07-202193,05
16-07-202193,02
15-07-202192,86
14-07-202192,63
13-07-202192,43
12-07-202192,37
09-07-202192,20
08-07-202192,27
07-07-202192,71
06-07-202192,67
05-07-202192,58
02-07-202192,68
01-07-202192,58
30-06-202192,41
29-06-202192,51
28-06-202192,41
25-06-202192,31
24-06-202192,15
23-06-202192,19
22-06-202192,17
21-06-202192,19
18-06-202192,44
17-06-202191,67
16-06-202191,54
15-06-202191,67
14-06-202191,91
11-06-202192,11
10-06-202191,51
09-06-202191,44
08-06-202191,21
07-06-202190,71
04-06-202190,96
03-06-202190,71
02-06-202190,57
01-06-202190,18
31-05-202190,02
28-05-202190,31
27-05-202190,02
26-05-202189,76
25-05-202189,45
24-05-202189,30
21-05-202189,66
20-05-202189,30
19-05-202189,33
18-05-202189,50
17-05-202189,72
14-05-202190,06
13-05-202189,99
12-05-202190,06
11-05-202189,99
10-05-202190,11
07-05-202190,41
06-05-202189,94
05-05-202189,94
04-05-202189,81
03-05-202189,43
30-04-202189,62
29-04-202189,43
28-04-202189,41
27-04-202189,62
26-04-202189,82
23-04-202190,01
22-04-202189,98
21-04-202190,04
20-04-202189,85
19-04-202190,26
16-04-202190,40
15-04-202189,89
14-04-202189,78
13-04-202189,79
12-04-202189,96
09-04-202189,95
08-04-202189,97
07-04-202189,73
06-04-202189,82
05-04-202189,66
01-04-202190,01
31-03-202189,66
30-03-202189,45
29-03-202189,72
26-03-202189,87
25-03-202189,75
24-03-202189,88
23-03-202189,65
22-03-202189,41
19-03-202189,41
18-03-202189,75
17-03-202189,75
16-03-202190,17
15-03-202189,89
12-03-202189,84
11-03-202190,10
10-03-202189,42
09-03-202189,17
08-03-202189,39
05-03-202189,39
04-03-202190,10
03-03-202190,20
02-03-202190,48
01-03-202190,44
26-02-202189,73
25-02-202189,95
24-02-202190,99
23-02-202190,84
22-02-202190,89
19-02-202191,90
18-02-202192,58
17-02-202192,48
16-02-202192,65
15-02-202193,14
12-02-202193,09
11-02-202193,14
10-02-202192,91
09-02-202193,06
08-02-202193,52
05-02-202193,72
04-02-202193,55
03-02-202193,47
02-02-202193,15
01-02-202192,74
29-01-202192,18
28-01-202192,05
27-01-202192,27
26-01-202192,15
25-01-202192,01
22-01-202191,92
21-01-202192,56
20-01-202192,62
19-01-202192,40
18-01-202192,39
15-01-202192,33
14-01-202192,39
13-01-202191,88
12-01-202191,75
11-01-202191,95
08-01-202191,97
07-01-202192,08
06-01-202191,92
05-01-202192,35
04-01-202192,89
31-12-202092,43
30-12-202092,21
29-12-202092,30
28-12-202092,49
24-12-202092,06
23-12-202092,49
22-12-202092,06
21-12-202092,41
18-12-202092,51
17-12-202092,56
16-12-202092,47
15-12-202092,53
14-12-202092,44
11-12-202092,41
10-12-202092,36
09-12-202092,43
08-12-202092,19
07-12-202092,07
04-12-202091,73
03-12-202091,24
02-12-202091,46
01-12-202091,91
30-11-202091,71
27-11-202092
26-11-202091,97
25-11-202092,10
24-11-202091,97
23-11-202091,83
20-11-202091,96
19-11-202091,83
18-11-202091,85
17-11-202091,44
16-11-202091,81
13-11-202091,51
12-11-202091,64
11-11-202091,42
10-11-202091,43
09-11-202091,42
06-11-202089,98
05-11-202090,14
04-11-202089,25
03-11-202088,88
02-11-202088,57
30-10-202088,31
29-10-202088,29
28-10-202088,48
27-10-202088,41
26-10-202088,33
23-10-202088,31
22-10-202088,46
21-10-202088,51
20-10-202088,79
19-10-202089,11
16-10-202089,33
15-10-202089,22
14-10-202089,39
13-10-202089,41
12-10-202088,91
09-10-202089,16
08-10-202088,91
07-10-202088,43
06-10-202088,35
05-10-202088,18
02-10-202088,19
01-10-202088,33
30-09-202087,90
29-09-202088,08
28-09-202088,54
25-09-202088,70
24-09-202088,33
23-09-202089,08
22-09-202089,32
21-09-202089,63
18-09-202090,39
17-09-202090,55
16-09-202090,57
15-09-202090,28
14-09-202090,08
11-09-202090,25
10-09-202090,30
09-09-202090,67
08-09-202090,57
07-09-202090,89
04-09-202090,69
03-09-202090,89
02-09-202090,57
01-09-202089,25
31-08-202089,80
28-08-202089,10
27-08-202089,80
26-08-202089,87
25-08-202090,02
24-08-202089,94
21-08-202090,16
20-08-202089,57
19-08-202089,35
18-08-202089,44
17-08-202089,82
14-08-202090,28
13-08-202090,34
12-08-202090,70
11-08-202090,79
10-08-202090,74
07-08-202090,41
06-08-202090,12
05-08-202090,02
04-08-202090,11
03-08-202090,21
31-07-202089,62
30-07-202090,13
29-07-202090,43
28-07-202090,37
27-07-202090,15
24-07-202090,88
23-07-202091,23
22-07-202090,88
21-07-202091,39
20-07-202090,54
17-07-202090,62
16-07-202090,64
15-07-202090,48
14-07-202090,60
13-07-202091,10
10-07-202091,27
09-07-202091,12
08-07-202091,27
07-07-202091,32
06-07-202091,13
03-07-202091,58
02-07-202091,13
01-07-202091,14
30-06-202090,83
29-06-202090,48
26-06-202091,30
25-06-202091,14
24-06-202091,03
23-06-202091,12
22-06-202091,23
19-06-202091,12
18-06-202090,68
17-06-202091,03
16-06-202090,54
15-06-202089,90
12-06-202090,11
11-06-202090,20
10-06-202090,59
09-06-202091,40
08-06-202091,28
05-06-202090,12
04-06-202090,51
03-06-202090,72
02-06-202089,81
01-06-202090,02
29-05-202089,08
28-05-202090,02
27-05-202089,98
26-05-202089,95
25-05-202088,25
22-05-202089,73
21-05-202087,70
20-05-202088,25
19-05-202087,70
18-05-202087,92
15-05-202087,21
14-05-202086,73
13-05-202086,90
12-05-202087,20
11-05-202086,84
08-05-202085,97
07-05-202086,18
06-05-202085,97
05-05-202085,58
04-05-202084,03
01-05-202083,98
30-04-202085,02
29-04-202083,98
28-04-202083,03
27-04-202083,47
24-04-202084,11
23-04-202084,36
22-04-202083,51
21-04-202084,15
20-04-202084,71
17-04-202085,05
16-04-202084,46
15-04-202084,53
14-04-202084,22
13-04-202082,33
09-04-202083,38
08-04-202082,33
07-04-202081,99
06-04-202081,61
03-04-202081,91
02-04-202080,56
01-04-202081,07
31-03-202081,47
30-03-202080,55
27-03-202082,10
26-03-202081,32
25-03-202080,46
24-03-202080,46
23-03-202079,06
20-03-202080,78
19-03-202079,64
18-03-202082,02
17-03-202084,42
16-03-202084,81
13-03-202087,58
12-03-202087,55
11-03-202091,57
10-03-202092,62
09-03-202092,74
06-03-202097,23
05-03-202099,56
04-03-2020100,49
03-03-202099,17
02-03-202098,48
28-02-202099,30
27-02-2020101
26-02-2020102,57
25-02-2020103,39
24-02-2020103,77
21-02-2020104,18
20-02-2020104,43
19-02-2020104,53
18-02-2020104,33
17-02-2020104,28
14-02-2020104,12
13-02-2020104,12
12-02-2020103,21
11-02-2020103,08
10-02-2020102,55
07-02-2020102,65
06-02-2020102,55
05-02-2020102,33
04-02-2020101,90
03-02-2020101,33
31-01-2020101,45
30-01-2020101,76
29-01-2020102,15
28-01-2020101,77
27-01-2020101,52
24-01-2020102,09
23-01-2020101,62
22-01-2020101,57
21-01-2020101,27
20-01-2020101,55
17-01-2020101,34
16-01-2020100,97
15-01-2020100,90
14-01-2020100,93
13-01-2020101
10-01-2020101,22
09-01-2020101,04
08-01-2020100,76
07-01-2020100,19
06-01-202099,90
03-01-2020100,20
02-01-2020100,06
31-12-2019100,07
30-12-201999,93
27-12-2019100,07
26-12-2019100,23
24-12-201999,95
23-12-2019100,23
20-12-201999,95
19-12-201999,95
18-12-201999,71
17-12-201999,09
16-12-201999,04
13-12-201998,68
12-12-201998,70
11-12-201998,70
10-12-201998,51
09-12-201998,38
06-12-201997,81
05-12-201997,56
04-12-201997,58
03-12-201997,34
02-12-201997,82
29-11-201998,28
28-11-201998,08
27-11-201998,26
26-11-201998,17
25-11-201998,33
22-11-201997,96
21-11-201997,56
20-11-201997,88
19-11-201997,86
18-11-201998,36
15-11-201998,48
14-11-201998,58
13-11-201998,41
12-11-201998,82
11-11-201998,77
08-11-201998,94
07-11-201999
06-11-201999,01
05-11-201998,96
04-11-201998,84
01-11-201998,56
31-10-201998,22
30-10-201998,56
29-10-201999,05
28-10-201999,26
25-10-201998,90
24-10-201998,60
23-10-201998,32
22-10-201998,16
21-10-201997,85
18-10-201997,94
17-10-201998,04
16-10-201998,68
15-10-201998,96
14-10-201998,75
11-10-201998,56
10-10-201998,96
09-10-201998,99
08-10-201998,88
07-10-201999,14
04-10-201999
03-10-201999,10
02-10-201998,72
01-10-201999,10
30-09-201999,24
27-09-201999,09
26-09-201999,01
25-09-201998,54
24-09-201998,88
23-09-201999,19
20-09-201998,66
19-09-201998,31
18-09-201998,28
17-09-201998,16
16-09-201998,25
13-09-201998,13
12-09-201999,50
11-09-201998,71
10-09-201998,66
09-09-201999,09
06-09-201998,97
05-09-201998,71
04-09-201998,57
03-09-201998,47
02-09-201998,17
30-08-201997,54
29-08-201997,09
28-08-201997,07
27-08-201997,01
26-08-201997,02
23-08-201997,52
22-08-201997,48
21-08-201997,13
20-08-201997,02
19-08-201997,23
16-08-201997,61
15-08-201996,16
14-08-201996,48
13-08-201996,16
12-08-201997,13
09-08-201997,83
08-08-201997,48
07-08-201997,35
06-08-201997,02
05-08-201997,24
02-08-201998,43
01-08-201999,23
31-07-201998,74
30-07-201998,82
29-07-201999,15
26-07-201999,08
25-07-201999,65
24-07-201999,12
23-07-201998,85
22-07-201998,44
19-07-201998,07
18-07-201997,89
17-07-201997,87
16-07-201997,93
15-07-201997,51
12-07-201997,28
11-07-201997,73
10-07-201997,72
09-07-201997,54
08-07-201997,65
05-07-201997,71
04-07-201997,46
03-07-201997,06
02-07-201996,76
01-07-201996,30
28-06-201995,42
27-06-201995,32
26-06-201995,30
25-06-201995,19
24-06-201995,20
21-06-201995,75
20-06-201995,12
19-06-201995,45
18-06-201995,12
17-06-201994,39
14-06-201994,24
13-06-201993,88
12-06-201993,76
11-06-201993,66
10-06-201992,96
07-06-201993
06-06-201992,96
05-06-201993,10
04-06-201992,43
03-06-201992,75
31-05-201992,93
30-05-201992,49
29-05-201992,70
28-05-201992,49
27-05-201992,59
24-05-201992,59
23-05-201992,78
22-05-201992,76
21-05-201993
20-05-201992,50
17-05-201992,51
16-05-201992,56
15-05-201992,44
14-05-201991,84
13-05-201992
10-05-201992,23
09-05-201992,82
08-05-201992,37
07-05-201992,82
06-05-201993,05
03-05-201992,87
02-05-201992,72
01-05-201993,07
30-04-201992,62
29-04-201993,07
26-04-201993,17
25-04-201993,33
24-04-201993,18
23-04-201992,99
22-04-201992,76
18-04-201993,04
17-04-201992,76
16-04-201992,63
15-04-201992,72
12-04-201992,59
11-04-201993,06
10-04-201993,15
09-04-201993,12
08-04-201993,20
05-04-201993,33
04-04-201993,22
03-04-201993,06
02-04-201993,39
01-04-201992,95
29-03-201992,59
28-03-201992,23
27-03-201992,34
26-03-201992,62
25-03-201992,17
22-03-201992,68
21-03-201992,52
20-03-201992,09
19-03-201992,13
18-03-201991,95
15-03-201991,88
14-03-201991,63
13-03-201991,73
12-03-201991,81
11-03-201991,81
08-03-201991,43
07-03-201991,53
06-03-201991,47
05-03-201991,42
04-03-201991,40
01-03-201991,20
28-02-201991,31
27-02-201991,69
26-02-201991,52
25-02-201991,64
22-02-201991,48
21-02-201991,31
20-02-201991,38
19-02-201991,50
18-02-201991,17
15-02-201991,60
14-02-201991,40
13-02-201991,51
12-02-201991,52
11-02-201991,36
08-02-201991,36
07-02-201991,50
06-02-201991,45
05-02-201991,18
04-02-201990,74
01-02-201990,60
31-01-201990,21
30-01-201989,64
29-01-201989,69
28-01-201989,85
25-01-201990,41
24-01-201990,20
23-01-201989,54
22-01-201989,52
21-01-201989,39
18-01-201989,13
17-01-201988,93
16-01-201989,11
15-01-201988,56
14-01-201988,01
11-01-201988,01
10-01-201987,63
09-01-201988,05
08-01-201987,82
07-01-201988,02
04-01-201987,42
03-01-201987,27
02-01-201986,57
31-12-201886,44
28-12-201886,07
27-12-201886,44
26-12-201886,33
24-12-201886,34
21-12-201886,33
20-12-201886,34
19-12-201886,39
18-12-201886,49
17-12-201886,59
14-12-201886,87
13-12-201886,44
12-12-201886,44
11-12-201885,92
10-12-201885,82
07-12-201886,08
06-12-201886,06
05-12-201886,44
04-12-201886,35
03-12-201886,88
30-11-201886,08
29-11-201885,75
28-11-201885,78
27-11-201885,59
26-11-201885,67
23-11-201885,93
22-11-201885,59
21-11-201885,43
20-11-201885,43
19-11-201885,76
16-11-201886,11
15-11-201886,31
14-11-201886,29
13-11-201886,58
12-11-201886,67
09-11-201886,31
08-11-201886,38
07-11-201886,08
06-11-201886,17
05-11-201886,06
02-11-201885,78
01-11-201885,54
31-10-201885,79
30-10-201885,54
29-10-201886,01
26-10-201885,96
25-10-201885,55
24-10-201886,02
23-10-201885,46
22-10-201885,57
19-10-201885,84
18-10-201885,82
17-10-201885,69
16-10-201884,97
15-10-201884,75
12-10-201884,59
11-10-201884,65
10-10-201885,02
09-10-201885,24
08-10-201885,04
05-10-201884,99
04-10-201885,29
03-10-201885,65
02-10-201885,67
01-10-201885,44
28-09-201885,49
27-09-201884,58
26-09-201883,92
25-09-201883,49
24-09-201883,95
21-09-201883,48
20-09-201883,19
19-09-201883,40
18-09-201883,04
17-09-201883,27
14-09-201883,22
13-09-201883,36
12-09-201883,01
11-09-201882,86
10-09-201883,16
07-09-201883,19
06-09-201882,70
05-09-201882,50
04-09-201883,13
03-09-201883,42
31-08-201883,24
30-08-201883,54
29-08-201884,26
28-08-201884,21
27-08-201885,04
24-08-201884,74
23-08-201885,04
22-08-201884,73
21-08-201885,07
20-08-201885,61
17-08-201885,63
16-08-201885,96
15-08-201885,33
14-08-201885,73
13-08-201885,33
10-08-201886,55
09-08-201886,80
08-08-201887,21
07-08-201887,42
06-08-201887,84
03-08-201887,26
02-08-201886,94
01-08-201887,01
31-07-201887,09
30-07-201887,52
27-07-201887,75
26-07-201887,07
25-07-201886,83
24-07-201886,41
23-07-201886,40
20-07-201886,72
19-07-201886,93
18-07-201887,04
17-07-201886,51
16-07-201886,74
13-07-201886,87
12-07-201886,60
11-07-201886,42
10-07-201886,34
09-07-201885,37
06-07-201885,61
05-07-201885,37
04-07-201885,51
03-07-201885,09
02-07-201885,07
29-06-201885,12
28-06-201885,24
27-06-201885,48
26-06-201885,28
25-06-201885,22
22-06-201885,53
21-06-201885,70
20-06-201885,62
19-06-201885,29
18-06-201885,64
15-06-201886,21
14-06-201885,78
13-06-201885,35
12-06-201885,38
11-06-201885,81
08-06-201886,21
07-06-201885,90
06-06-201886,29
05-06-201887,14
04-06-201886,87
01-06-201887,06
31-05-201887,52
30-05-201888,05
29-05-201888,45
28-05-201888,22
25-05-201887,86
24-05-201887,42
23-05-201886,95
22-05-201886,36
21-05-201886,92
18-05-201886,38
17-05-201886,92
16-05-201886,79
15-05-201886,42
14-05-201886,88
11-05-201887,05
10-05-201886,88
09-05-201886,17
08-05-201886,88
07-05-201887,13
04-05-201886,66
03-05-201887,12
02-05-201887,29
01-05-201887,82
30-04-201887,84
27-04-201887,82
26-04-201887,39
25-04-201886,99
24-04-201887,39
23-04-201887,51
20-04-201887,75
19-04-201887,85
18-04-201887,74
17-04-201887,77
16-04-201887,75
13-04-201888,45
12-04-201888,14
11-04-201887,29
10-04-201887,53
09-04-201888,26
06-04-201888,91
05-04-201888,95
04-04-201888,39
03-04-201888,43
02-04-201887,49
29-03-201888,11
28-03-201887,49
27-03-201887,46
26-03-201887,11
23-03-201887,36
22-03-201887,69
21-03-201887,57
20-03-201887,49
19-03-201887,45
16-03-201887,73
15-03-201887,64
14-03-201887,68
13-03-201887,68
12-03-201887,97
09-03-201887,82
08-03-201887,06
07-03-201887,20
06-03-201887,50
05-03-201887,79
02-03-201887,62
01-03-201888,68
28-02-201888,65
27-02-201888,37
26-02-201888,31
23-02-201888,19
22-02-201887,96
21-02-201888,04
20-02-201887,81
19-02-201887,72
16-02-201887,11
15-02-201886,60
14-02-201886,99
13-02-201887,27
12-02-201888,57
09-02-201887,75
08-02-201888,57
07-02-201888,47
06-02-201888,18
05-02-201887,97
02-02-201888,17
01-02-201888,31
31-01-201888,59
30-01-201888,70
29-01-201889,01
26-01-201889,09
25-01-201889,67
24-01-201889,28
23-01-201889,55
22-01-201889,61
19-01-201889,55
18-01-201889,73
17-01-201889,83
16-01-201889,81
15-01-201889,51
12-01-201890,11
11-01-201890,73
10-01-201890,62
09-01-201891,43
08-01-201891,26
05-01-201890,77
04-01-201890,41
03-01-201890,35
02-01-201889,75
29-12-201789,68
28-12-201790,09
27-12-201790,22
26-12-201790,32
22-12-201790,28
21-12-201790,32
20-12-201790,44
19-12-201790,72
18-12-201790,69
15-12-201790,37
14-12-201789,88
13-12-201790,46
12-12-201790,24
11-12-201790,31
08-12-201790,58
07-12-201790,17
06-12-201790,37
05-12-201790,50
04-12-201789,77
01-12-201789,39
30-11-201789,64
29-11-201790,03
28-11-201789,65
27-11-201789,27
24-11-201789,40
23-11-201789,59
22-11-201789,86
21-11-201789,77
20-11-201789,38
17-11-201789,18
16-11-201788,98
15-11-201788,30
14-11-201788,95
13-11-201789,47
10-11-201789,79
09-11-201790,12
08-11-201790,35
07-11-201790,88
06-11-201790,64
03-11-201790,45
02-11-201790,77
01-11-201790,93
31-10-201790,62
30-10-201790,93
27-10-201790,26
26-10-201789,71
25-10-201789,80
24-10-201790,35
23-10-201790,81
20-10-201790,47
19-10-201790,54
18-10-201791
17-10-201790,89
16-10-201790,78
13-10-201790,63
12-10-201790,16
11-10-201790,17
10-10-201790,39
09-10-201790,47
06-10-201791,03
05-10-201791,29
04-10-201791,09
03-10-201790,84
02-10-201790,80
29-09-201790,57
28-09-201790,39
27-09-201790,82
26-09-201791,10
25-09-201790,83
22-09-201790,20
21-09-201790,27
20-09-201790,09
19-09-201790,23
18-09-201790,55
15-09-201790,56
14-09-201790,79
13-09-201790,34
12-09-201790,67
11-09-201790,63
08-09-201790,20
07-09-201790,52
06-09-201790,50
05-09-201790,85
04-09-201790,32
01-09-201790,16
31-08-201790,34
30-08-201789,57
29-08-201788,74
28-08-201789,64
25-08-201790,14
24-08-201790,05
23-08-201789,77
22-08-201790,15
21-08-201790,08
18-08-201790,03
17-08-201790,35
16-08-201790,08
15-08-201789,13
14-08-201789,28
11-08-201789,13
10-08-201789,63
09-08-201789,68
08-08-201789,42
07-08-201789,34
04-08-201788,96
03-08-201789,05
02-08-201788,92
01-08-201789
31-07-201789,48
28-07-201789,53
27-07-201789,93
26-07-201789,90
25-07-201789,74
24-07-201790,14
21-07-201790,35
20-07-201791,34
19-07-201790,94
18-07-201790,65
17-07-201790,82
14-07-201790,10
13-07-201790,82
12-07-201790,10
11-07-201790,03
10-07-201790,11
07-07-201789,61
06-07-201789,93
05-07-201790,87
04-07-201791,04
03-07-201791,02
30-06-201790,65
29-06-201791,16
28-06-201791,38
27-06-201792,56
26-06-201793,22
23-06-201793,45
22-06-201792,68
21-06-201793,45
20-06-201793,18
19-06-201793,28
16-06-201793,62
15-06-201793,67
14-06-201793,51
13-06-201793,19
12-06-201793,23
09-06-201793,46
08-06-201792,99
07-06-201793,24
06-06-201792,84
05-06-201792,57
02-06-201792,87
01-06-201792,57
31-05-201792,46
30-05-201792,78
29-05-201792,70
26-05-201792,64
25-05-201791,84
24-05-201792,36
23-05-201791,84
22-05-201792,20
19-05-201791,64
18-05-201792,32
17-05-201793,32
16-05-201793,80
15-05-201794,32
12-05-201794,46
11-05-201794,33
10-05-201793,97
09-05-201793,71
08-05-201793,62
05-05-201793,25
04-05-201793,95
03-05-201794,38
02-05-201794,23
01-05-201794,05
28-04-201793,73
27-04-201794,05
26-04-201794,01
25-04-201794,23
24-04-201794,71
21-04-201795,51
20-04-201795,04
19-04-201795,41
18-04-201795,60
17-04-201795,51
13-04-201795,69
12-04-201795,51
11-04-201795,33
10-04-201795,52
07-04-201795,21
06-04-201794,93
05-04-201794,78
04-04-201794,81
03-04-201794,85
31-03-201794,70
30-03-201794,71
29-03-201794,01
28-03-201793,34
27-03-201793,44
24-03-201793,76
23-03-201793,68
22-03-201793,38
21-03-201793,63
20-03-201793,52
17-03-201793,37
16-03-201793,30
15-03-201792,86
14-03-201792,59
13-03-201792,60
10-03-201792,74
09-03-201793,17
08-03-201794,07
07-03-201794,36
06-03-201794,10
03-03-201794,06
02-03-201794,50
01-03-201794,45
28-02-201794,16
27-02-201794,47
24-02-201794,20
23-02-201794,57
22-02-201794,57
21-02-201793,91
20-02-201793,19
17-02-201792,84
16-02-201793,28
15-02-201794,41
14-02-201793,72
13-02-201793,12
10-02-201792,98
09-02-201792,79
08-02-201792,15
07-02-201791,96
06-02-201791,93
03-02-201791,30
02-02-201790,56
01-02-201790,32
31-01-201790,45
30-01-201791,38
27-01-201790,68
26-01-201790,54
25-01-201790,32
24-01-201790,49
23-01-201790,46
20-01-201790,64
19-01-201790,56
18-01-201790,96
17-01-201790,97
16-01-201791,22
13-01-201790,81
12-01-201790,76
11-01-201791,18
10-01-201791,19
09-01-201791,58
06-01-201791,18
05-01-201791,45
04-01-201792,07
03-01-201791,81
02-01-201791,13
30-12-201690,38
29-12-201691,13
28-12-201691,32
27-12-201690,94
26-12-201690,73
23-12-201690,85
22-12-201690,73
21-12-201690,85
20-12-201691,07
19-12-201690,37
16-12-201690,16
15-12-201690,06
14-12-201689,18
13-12-201689,31
12-12-201689,14
09-12-201689,37
08-12-201688,15
07-12-201688,08
06-12-201687,27
05-12-201686,91
02-12-201686,89
01-12-201687,49
30-11-201687,90
29-11-201688,06
28-11-201688,06
25-11-201687,61
24-11-201688,11
23-11-201688,03
22-11-201688,36
21-11-201687,99
18-11-201687,93
17-11-201687,61
16-11-201687,21
15-11-201686,89
14-11-201686,35
11-11-201686,82
10-11-201688,96
09-11-201689,59
08-11-201690,63
07-11-201690,34
04-11-201689,71
03-11-201690,03
02-11-201689,96
01-11-201691,34
31-10-201691,20
28-10-201691,34
27-10-201691,92
26-10-201692,38
25-10-201693,18
24-10-201692,84
21-10-201692,54
20-10-201691,85
19-10-201691,62
18-10-201691,20
17-10-201690,96
14-10-201691,24
13-10-201690,73
12-10-201690,87
11-10-201690,70
10-10-201690,55
07-10-201690,51
06-10-201690,41
05-10-201690,28
04-10-201691,04
03-10-201690,47
30-09-201690,62
29-09-201690,32
28-09-201690,18
27-09-201690,32
26-09-201689,77
23-09-201690,61
22-09-201690,48
21-09-201689,95
20-09-201689,41
19-09-201689,20
16-09-201688,74
15-09-201688,37
14-09-201688,66
13-09-201689,04
12-09-201689,07
09-09-201689,80
08-09-201690,47
07-09-201690,57
06-09-201690,25
05-09-201690,06
02-09-201689,22
01-09-201689,61
31-08-201690
30-08-201690,07
29-08-201689,89
26-08-201689,56
25-08-201689,42
24-08-201689,55
23-08-201689,95
22-08-201689,94
19-08-201689,95
18-08-201690,10
17-08-201690,25
16-08-201690,44
15-08-201690,59
12-08-201690,75
11-08-201690,59
10-08-201690,55
09-08-201690,59
08-08-201690,07
05-08-201689,26
04-08-201688,92
03-08-201688,07
02-08-201688,40
01-08-201688,74
29-07-201688,56
28-07-201688,74
27-07-201689,32
26-07-201689,41
25-07-201689,91
22-07-201689,62
21-07-201689,59
20-07-201689,83
19-07-201689,74
18-07-201689,74
15-07-201689,52
14-07-201689,42
13-07-201689,84
12-07-201689,50
11-07-201689,62
08-07-201688,55
07-07-201688,39
06-07-201688,14
05-07-201687,91
04-07-201688,23
01-07-201688,27
30-06-201687,40
29-06-201687,30
28-06-201686,36
27-06-201686,51
24-06-201685,73
23-06-201684,73
22-06-201685
21-06-201684,73
20-06-201684,33
17-06-201684,10
16-06-201684,39
15-06-201684,05
14-06-201684,06
13-06-201684,43
10-06-201684,63
09-06-201684,83
08-06-201684,59
07-06-201684,08
06-06-201683,63
03-06-201684,01
02-06-201683,31
01-06-201683,27
31-05-201683,51
30-05-201683,52
27-05-201683,81
26-05-201683,54
25-05-201683,57
24-05-201683,15
23-05-201682,90
20-05-201682,81
19-05-201682,99
18-05-201683,17
17-05-201683,27
16-05-201683,17
13-05-201683,27
12-05-201683,17
11-05-201682,52
10-05-201682,51
09-05-201682,47
06-05-201682,15
05-05-201682,15
04-05-201681,98
03-05-201682,34
02-05-201683,37
29-04-201683,84
28-04-201683,70
27-04-201683,77
26-04-201683,87
25-04-201684,08
22-04-201684,46
21-04-201684,24
20-04-201684,18
19-04-201684,42
18-04-201683,79
15-04-201684,10
14-04-201684,18
13-04-201683,62
12-04-201682,70
11-04-201682,25
08-04-201681,91
07-04-201681,85
06-04-201681,90
05-04-201681,92
04-04-201682,33
01-04-201681,79
31-03-201682,03
30-03-201682,04
29-03-201682,21
28-03-201682,21
25-03-201682,13
24-03-201682,13
23-03-201682,65
22-03-201682,48
21-03-201682,03
18-03-201682,03
17-03-201681,15
16-03-201681,63
15-03-201681,34
14-03-201681,81
11-03-201681,89
10-03-201683,46
09-03-201681,99
08-03-201681,63
07-03-201682,15
04-03-201681,64
03-03-201681,61
02-03-201681,64
01-03-201681,14
29-02-201680,36
26-02-201679,77
25-02-201679,44
24-02-201679,45
23-02-201679,77
22-02-201678,77
19-02-201678,56
18-02-201678,77
17-02-201677,81
16-02-201677,51
15-02-201677,32
12-02-201676,43
11-02-201676,04
10-02-201676,89
09-02-201676,74
08-02-201677,88
05-02-201677,62
04-02-201677,68
03-02-201678,74
02-02-201678,92
01-02-201679,40
29-01-201679
28-01-201678,52
27-01-201678,15
26-01-201678,10
25-01-201678,46
22-01-201678,42
21-01-201677
20-01-201677,15
19-01-201677,88
18-01-201677,53
15-01-201677,93
14-01-201678,35
13-01-201679,21
12-01-201679,04
11-01-201678,85
08-01-201679,36
07-01-201679,22
06-01-201680,43
05-01-201680,63
04-01-201679,66
31-12-201579,91
30-12-201579,89
29-12-201579,76
28-12-201579,62
24-12-201579,54
23-12-201579,81
22-12-201579,54
21-12-201580,17
18-12-201580,41
17-12-201580,28
16-12-201579,30
15-12-201578,74
14-12-201578,69
11-12-201579,51
10-12-201580,26
09-12-201580,73
08-12-201581,19
07-12-201582,14
04-12-201581,54
03-12-201583,67
02-12-201584,27
01-12-201584,29
30-11-201584,49
27-11-201584,66
26-11-201584,49
25-11-201584,88
24-11-201584,41
23-11-201584,63
20-11-201584,25
19-11-201583,87
18-11-201583,71
17-11-201583,47
16-11-201583,02
13-11-201582,92
12-11-201583,32
11-11-201583,59
10-11-201583,30
09-11-201582,99
06-11-201583,07
05-11-201583,29
04-11-201583,18
03-11-201582,44
02-11-201581,82
30-10-201581,72
29-10-201582,17
28-10-201581,60
27-10-201581,66
26-10-201582,32
23-10-201581,70
22-10-201579,73
21-10-201579,47
20-10-201579,87
19-10-201580,29
16-10-201580,11
15-10-201579,40
14-10-201578,91
13-10-201579,29
12-10-201579,78
09-10-201579,70
08-10-201579,67
07-10-201579,61
06-10-201578,81
05-10-201578,36
02-10-201578,12
01-10-201578,07
30-09-201577,34
29-09-201577,14
28-09-201577,88
25-09-201578,35
24-09-201577,69
23-09-201579
22-09-201579,52
21-09-201579,31
18-09-201578,38
17-09-201578,55
16-09-201578,84
15-09-201578,19
14-09-201578,13
11-09-201578,39
10-09-201578,70
09-09-201579,15
08-09-201578,78
07-09-201578,88
04-09-201579,33
03-09-201578,58
02-09-201578,72
01-09-201579,28
31-08-201579,43
28-08-201578,85
27-08-201578,26
26-08-201577,09
25-08-201576,59
24-08-201576,98
21-08-201579,35
20-08-201580,25
19-08-201581,68
18-08-201581,72
17-08-201581,62
14-08-201581,18
13-08-201581,88
12-08-201581,68
11-08-201582,62
10-08-201583,19
07-08-201583,27
06-08-201583,88
05-08-201584,08
04-08-201583,72
03-08-201583,93
31-07-201583,89
30-07-201583,90
29-07-201583,30
28-07-201583,43
27-07-201583,41
24-07-201584,61
23-07-201584,62
22-07-201585,55
21-07-201585,87
20-07-201585,99
17-07-201585,89
16-07-201585,94
15-07-201584,89
14-07-201584,76
13-07-201584,45
10-07-201583,36
09-07-201584,04
08-07-201584,17
07-07-201585,06
06-07-201584,58
03-07-201584,18
02-07-201584,23
01-07-201584,10
30-06-201583,11
29-06-201583,75
26-06-201583,73
25-06-201584
24-06-201584,05
23-06-201584,05
22-06-201582,85
19-06-201582,96
18-06-201582,19
17-06-201582,56
16-06-201583,11
15-06-201583,23
12-06-201583,27
11-06-201583,06
10-06-201582,92
09-06-201582,99
08-06-201583,61
05-06-201583,70
04-06-201583,41
03-06-201585
02-06-201585,96
01-06-201586,84
29-05-201587,47
28-05-201587,53
27-05-201587,86
26-05-201587,81
25-05-201587,81
22-05-201586,59
21-05-201586,80
20-05-201586,64
19-05-201586,52
18-05-201585,21
15-05-201585,48
14-05-201585,48
13-05-201585,79
12-05-201585,11
11-05-201586,50
08-05-201585,69
07-05-201585,02
06-05-201585,65
05-05-201585,65
04-05-201586,34
01-05-201588,09
30-04-201586,48
29-04-201588,09
28-04-201588,86
27-04-201589,39
24-04-201589,19
23-04-201589,27
22-04-201589,42
21-04-201589,77
20-04-201589,75
17-04-201589,44
16-04-201590,69
15-04-201590,96
14-04-201591,03
13-04-201591,16
10-04-201591,24
09-04-201588,78
08-04-201588,78
07-04-201588,48
06-04-201588,48
02-04-201587,79
01-04-201587,83
31-03-201587,42
30-03-201586,85
27-03-201586,99
26-03-201586,40
25-03-201586,83
24-03-201586,49
23-03-201586,49
20-03-201586,72
19-03-201587,17
18-03-201587,15
17-03-201586,78
16-03-201587,52
13-03-201587,64
12-03-201587,81
11-03-201587,71
10-03-201586,67
09-03-201586,38
06-03-201586,41
05-03-201585,84
04-03-201585,53
03-03-201585,53
02-03-201585,36
27-02-201585,12
26-02-201584,93
25-02-201584,38
24-02-201584,05
23-02-201584,10
20-02-201584,37
19-02-201583,84
18-02-201583,90
17-02-201583,86
16-02-201583,82
13-02-201584,16
12-02-201583,43
11-02-201583,66
10-02-201584,31
09-02-201584,86
06-02-201584,07
05-02-201584,29
04-02-201584,34
03-02-201584,63
02-02-201584,87
30-01-201584,82
29-01-201585,09
28-01-201584,97
27-01-201585,20
26-01-201586,09
23-01-201585,77
22-01-201582,35
21-01-201582,36
20-01-201582,36
19-01-201582,06
16-01-201582,21
15-01-201581,41
14-01-201580,62
13-01-201580,45
12-01-201580,39
09-01-201580,32
08-01-201580,26
07-01-201579,25
06-01-201578,86
05-01-201579,44
02-01-201578,78
01-01-201578,36