Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20247,7650
02-07-20247,7560
01-07-20247,7650
28-06-20247,8030
27-06-20247,7950
26-06-20247,8040
25-06-20247,8080
24-06-20247,8060
21-06-20247,80
20-06-20247,7730
19-06-20247,8030
18-06-20247,7960
17-06-20247,7830
14-06-20247,7940
13-06-20247,8140
12-06-20247,8120
11-06-20247,7720
10-06-20247,7710
07-06-20247,7720
06-06-20247,8010
05-06-20247,7840
04-06-20247,7760
03-06-20247,77
31-05-20247,78
30-05-20247,7690
29-05-20247,7690
28-05-20247,7990
27-05-20247,8020
24-05-20247,7920
23-05-20247,8050
22-05-20247,8170
21-05-20247,8280
20-05-20247,8220
17-05-20247,8210
16-05-20247,8280
15-05-20247,8170
14-05-20247,80
13-05-20247,8040
10-05-20247,8020
09-05-20247,8080
08-05-20247,8160
07-05-20247,8270
06-05-20247,8220
03-05-20247,80
02-05-20247,7610
01-05-20247,7350
30-04-20247,7610
29-04-20247,7810
26-04-20247,7610
25-04-20247,7370
24-04-20247,7780
23-04-20247,7660
22-04-20247,7330
19-04-20247,7230
18-04-20247,7210
17-04-20247,7250
16-04-20247,7230
15-04-20247,7680
12-04-20247,7780
11-04-20247,7830
10-04-20247,8130
09-04-20247,8370
08-04-20247,8250
05-04-20247,8270
04-04-20247,8370
03-04-20247,8220
02-04-20247,8260
01-04-20247,8550
28-03-20247,9020
27-03-20247,8920
26-03-20247,9020
25-03-20247,8920
22-03-20247,8980
21-03-20247,8980
20-03-20247,8760
19-03-20247,8730
18-03-20247,8650
15-03-20247,86
14-03-20247,8720
13-03-20247,8830
12-03-20247,8820
11-03-20247,8820
08-03-20247,8760
07-03-20247,8730
06-03-20247,8580
05-03-20247,8530
04-03-20247,8480
01-03-20247,8360
29-02-20247,86
28-02-20247,8630
27-02-20247,8650
26-02-20247,8750
23-02-20247,8760
22-02-20247,8680
21-02-20247,8550
20-02-20247,8460
19-02-20247,8510
16-02-20247,8490
15-02-20247,8440
14-02-20247,8470
13-02-20247,8360
12-02-20247,8720
09-02-20247,8770
08-02-20247,8710
07-02-20247,87
06-02-20247,8420
05-02-20247,8480
02-02-20247,8630
01-02-20247,8830
31-01-20247,9180
30-01-20247,9180
29-01-20247,9160
26-01-20247,9080
25-01-20247,8950
24-01-20247,8860
23-01-20247,8750
22-01-20247,8780
19-01-20247,8760
18-01-20247,88
17-01-20247,8760
16-01-20247,9130
15-01-20247,9280
12-01-20247,9220
11-01-20247,9010
10-01-20247,8860
09-01-20247,8740
08-01-20247,8460
05-01-20247,8440
04-01-20247,8420
03-01-20247,8490
02-01-20247,8870
29-12-20237,96
28-12-20237,9550
27-12-20237,9550
26-12-20237,9460
22-12-20237,9380
21-12-20237,9340
20-12-20237,9240
19-12-20237,9060
18-12-20237,8890
15-12-20237,8970
14-12-20237,8890
13-12-20237,7650
12-12-20237,7480
11-12-20237,7490
08-12-20237,7420
07-12-20237,7610
06-12-20237,7660
05-12-20237,7520
04-12-20237,74
01-12-20237,7230
30-11-20237,7580
29-11-20237,7450
28-11-20237,6940
27-11-20237,6730
24-11-20237,6750
23-11-20237,6760
22-11-20237,6740
21-11-20237,66
20-11-20237,6470
17-11-20237,6370
16-11-20237,6360
15-11-20237,6430
14-11-20237,6350
13-11-20237,5730
10-11-20237,5740
09-11-20237,5860
08-11-20237,5930
07-11-20237,58
06-11-20237,6110
03-11-20237,60
02-11-20237,5340
01-11-20237,4560
31-10-20237,4760
30-10-20237,4550
27-10-20237,4590
26-10-20237,4430
25-10-20237,4730
24-10-20237,4710
23-10-20237,4330
20-10-20237,4330
19-10-20237,45
18-10-20237,4790
17-10-20237,4980
16-10-20237,5210
13-10-20237,5340
12-10-20237,5440
11-10-20237,5660
10-10-20237,55
09-10-20237,4910
06-10-20237,4640
05-10-20237,4910
04-10-20237,4760
03-10-20237,5080
02-10-20237,5650
29-09-20237,6310
28-09-20237,5930
27-09-20237,6160
26-09-20237,6230
25-09-20237,6380
22-09-20237,6560
21-09-20237,6580
20-09-20237,6960
19-09-20237,6950
18-09-20237,7040
15-09-20237,7120
14-09-20237,7160
13-09-20237,7030
12-09-20237,7030
11-09-20237,6920
08-09-20237,6990
07-09-20237,6860
06-09-20237,6920
05-09-20237,7180
04-09-20237,7350
01-09-20237,73
31-08-20237,7680
30-08-20237,7750
29-08-20237,7490
28-08-20237,7140
25-08-20237,6930
24-08-20237,7050
23-08-20237,6990
22-08-20237,6750
21-08-20237,6620
18-08-20237,6670
17-08-20237,6790
16-08-20237,7310
15-08-20237,7210
14-08-20237,7350
11-08-20237,7430
10-08-20237,7680
09-08-20237,7460
08-08-20237,72
07-08-20237,7350
04-08-20237,71
03-08-20237,6990
02-08-20237,7250
01-08-20237,7570
31-07-20237,8040
28-07-20237,7940
27-07-20237,8040
26-07-20237,7850
25-07-20237,7880
24-07-20237,80
21-07-20237,7870
20-07-20237,7920
19-07-20237,8090
18-07-20237,7980
17-07-20237,7830
14-07-20237,8030
13-07-20237,8010
12-07-20237,7640
11-07-20237,6850
10-07-20237,6640
07-07-20237,6640
06-07-20237,6530
05-07-20237,7150
04-07-20237,7260
03-07-20237,7130
30-06-20237,7460
29-06-20237,7270
28-06-20237,7340
27-06-20237,7070
26-06-20237,6920
23-06-20237,6910
22-06-20237,7020
21-06-20237,7350
20-06-20237,7570
19-06-20237,7650
16-06-20237,7640
15-06-20237,7550
14-06-20237,76
13-06-20237,7560
12-06-20237,7410
09-06-20237,7370
08-06-20237,7080
07-06-20237,7280
06-06-20237,7250
05-06-20237,7240
02-06-20237,7020
01-06-20237,6690
31-05-20237,6910
30-05-20237,6980
29-05-20237,6720
26-05-20237,6690
25-05-20237,6730
24-05-20237,6880
23-05-20237,7230
22-05-20237,72
19-05-20237,7190
18-05-20237,7140
17-05-20237,7220
16-05-20237,7410
15-05-20237,7560
12-05-20237,7710
11-05-20237,7730
10-05-20237,7820
09-05-20237,7590
08-05-20237,7630
05-05-20237,7750
04-05-20237,7570
03-05-20237,7810
02-05-20237,79
01-05-20237,8080
28-04-20237,8080
27-04-20237,8170
26-04-20237,8330
25-04-20237,8340
24-04-20237,8220
21-04-20237,8080
20-04-20237,8020
19-04-20237,8150
18-04-20237,8420
17-04-20237,84
14-04-20237,8570
13-04-20237,86
12-04-20237,8450
11-04-20237,80
10-04-20237,8010
06-04-20237,7970
05-04-20237,81
04-04-20237,8430
03-04-20237,8310
31-03-20237,8240
30-03-20237,7690
29-03-20237,7330
28-03-20237,7240
27-03-20237,7260
24-03-20237,7140
23-03-20237,7620
22-03-20237,7250
21-03-20237,7150
20-03-20237,6820
17-03-20237,6910
16-03-20237,6870
15-03-20237,6650
14-03-20237,7370
13-03-20237,6930
10-03-20237,7210
09-03-20237,7570
08-03-20237,7710
07-03-20237,80
06-03-20237,83
03-03-20237,7830
02-03-20237,7250
01-03-20237,7520
28-02-20237,7940
27-02-20237,7860
24-02-20237,7830
23-02-20237,7950
22-02-20237,7620
21-02-20237,7540
20-02-20237,7920
17-02-20237,7750
16-02-20237,8140
15-02-20237,8360
14-02-20237,8590
13-02-20237,8510
10-02-20237,8660
09-02-20237,9430
08-02-20237,9430
07-02-20237,9490
06-02-20237,9770
03-02-20238,05
02-02-20238,0690
01-02-20237,9630
31-01-20237,9720
30-01-20237,9770
27-01-20237,9930
26-01-20237,9790
25-01-20237,9590
24-01-20237,9650
23-01-20237,9650
20-01-20237,9580
19-01-20237,9830
18-01-20238,0150
17-01-20237,9890
16-01-20238,0140
13-01-20237,9830
12-01-20237,9750
11-01-20237,9460
10-01-20237,9240
09-01-20237,9160
06-01-20237,8660
05-01-20237,8120
04-01-20237,79
03-01-20237,7780
02-01-20237,7460
30-12-20227,77
29-12-20227,77
28-12-20227,8120
27-12-20227,8350
23-12-20227,8440
22-12-20227,8560
21-12-20227,8530
20-12-20227,8260
19-12-20227,8580
16-12-20227,8780
15-12-20227,9170
14-12-20227,9710
13-12-20227,9670
12-12-20227,9030
09-12-20227,8710
08-12-20227,8690
07-12-20227,8650
06-12-20227,88
05-12-20227,9020
02-12-20227,8980
01-12-20227,9050
30-11-20227,8510
29-11-20227,8670
28-11-20227,8790
25-11-20227,8970
24-11-20227,89
23-11-20227,8740
22-11-20227,8350
21-11-20227,8250
18-11-20227,8170
17-11-20227,8120
16-11-20227,8330
15-11-20227,84
14-11-20227,7810
11-11-20227,7850
10-11-20227,7330
09-11-20227,6610
08-11-20227,6760
07-11-20227,67
04-11-20227,68
03-11-20227,6620
02-11-20227,7280
01-11-20227,7510
31-10-20227,7850
28-10-20227,8050
27-10-20227,77
26-10-20227,7160
25-10-20227,6970
24-10-20227,6510
21-10-20227,6160
20-10-20227,6410
19-10-20227,6520
18-10-20227,7020
17-10-20227,6320
14-10-20227,6310
13-10-20227,5750
12-10-20227,6140
11-10-20227,62
10-10-20227,6790
07-10-20227,6960
06-10-20227,7370
05-10-20227,7180
04-10-20227,7270
03-10-20227,6090
30-09-20227,6240
29-09-20227,6020
28-09-20227,6170
27-09-20227,6410
26-09-20227,6540
23-09-20227,7150
22-09-20227,79
21-09-20227,8480
20-09-20227,83
19-09-20227,8390
16-09-20227,8090
15-09-20227,8940
14-09-20227,9160
13-09-20227,9650
12-09-20228,0260
09-09-20227,9910
08-09-20227,9410
07-09-20227,8870
06-09-20227,8760
05-09-20227,9090
02-09-20227,9020
01-09-20227,86
31-08-20227,9420
30-08-20227,9880
29-08-20228,0380
26-08-20228,0950
25-08-20228,0840
24-08-20228,0730
23-08-20228,0850
22-08-20228,0840
19-08-20228,1540
18-08-20228,2020
17-08-20228,2090
16-08-20228,2540
15-08-20228,2630
12-08-20228,26
11-08-20228,2810
10-08-20228,2350
09-08-20228,1870
08-08-20228,2240
05-08-20228,2020
04-08-20228,2180
03-08-20228,1950
02-08-20228,1790
01-08-20228,1740
29-07-20228,2140
28-07-20228,1470
27-07-20228,1110
26-07-20228,0770
25-07-20228,0990
22-07-20228,10
21-07-20228,0570
20-07-20228,0360
19-07-20227,9810
18-07-20227,9570
15-07-20227,9050
14-07-20227,8660
13-07-20227,8920
12-07-20227,9110
11-07-20227,8960
08-07-20227,8880
07-07-20227,8580
06-07-20227,8190
05-07-20227,7890
04-07-20227,7860
01-07-20227,7830
30-06-20227,8030
29-06-20227,8640
28-06-20227,9420
27-06-20227,9640
24-06-20227,9280
23-06-20227,8970
22-06-20227,89
21-06-20227,9510
20-06-20227,90
17-06-20227,8930
16-06-20227,8970
15-06-20227,9650
14-06-20227,9230
13-06-20227,96
10-06-20228,1550
09-06-20228,2270
08-06-20228,2450
07-06-20228,2520
06-06-20228,3160
03-06-20228,3280
02-06-20228,3550
01-06-20228,3520
31-05-20228,3930
30-05-20228,41
27-05-20228,4220
26-05-20228,3520
25-05-20228,22
24-05-20228,1490
23-05-20228,1580
20-05-20228,1510
19-05-20228,1220
18-05-20228,1520
17-05-20228,1910
16-05-20228,1930
13-05-20228,1860
12-05-20228,1920
11-05-20228,2140
10-05-20228,2110
09-05-20228,2040
06-05-20228,27
05-05-20228,3480
04-05-20228,3210
03-05-20228,3360
02-05-20228,3320
29-04-20228,4120
28-04-20228,4370
27-04-20228,46
26-04-20228,4870
25-04-20228,4570
22-04-20228,5060
21-04-20228,5410
20-04-20228,5480
19-04-20228,5210
18-04-20228,5380
14-04-20228,5530
13-04-20228,5520
12-04-20228,5530
11-04-20228,5390
08-04-20228,5910
07-04-20228,6240
06-04-20228,6380
05-04-20228,7220
04-04-20228,7240
01-04-20228,7150
31-03-20228,7640
30-03-20228,7740
29-03-20228,74
28-03-20228,6820
25-03-20228,6950
24-03-20228,7030
23-03-20228,6830
22-03-20228,6770
21-03-20228,7430
18-03-20228,7320
17-03-20228,7220
16-03-20228,6770
15-03-20228,5940
14-03-20228,6170
11-03-20228,6830
10-03-20228,7050
09-03-20228,7230
08-03-20228,7080
07-03-20228,76
04-03-20228,7960
03-03-20228,8240
02-03-20228,8040
01-03-20228,8330
28-02-20228,8290
25-02-20228,8150
24-02-20228,7460
23-02-20228,79
22-02-20228,77
21-02-20228,7840
18-02-20228,7830
17-02-20228,7870
16-02-20228,7830
15-02-20228,7820
14-02-20228,7750
11-02-20228,8180
10-02-20228,8820
09-02-20228,9010
08-02-20228,8750
07-02-20228,8680
04-02-20228,8880
03-02-20228,9420
02-02-20228,97
01-02-20228,9270
31-01-20228,9310
28-01-20228,9260
27-01-20228,9980
26-01-20229,0380
25-01-20229,0010
24-01-20228,9990
21-01-20229,0270
20-01-20229,0820
19-01-20229,0790
18-01-20229,0640
17-01-20229,1120
14-01-20229,1130
13-01-20229,1370
12-01-20229,1190
11-01-20229,0860
10-01-20229,0720
07-01-20229,0980
06-01-20229,1070
05-01-20229,1590
04-01-20229,1490
03-01-20229,1730
31-12-20219,1730
30-12-20219,2210
29-12-20219,2090
28-12-20219,2280
27-12-20219,2050
24-12-20219,2070
23-12-20219,1960
22-12-20219,1730
21-12-20219,1530
20-12-20219,1220
17-12-20219,1270
16-12-20219,1350
15-12-20219,1320
14-12-20219,1380
13-12-20219,1410
10-12-20219,1560
09-12-20219,1450
08-12-20219,1530
07-12-20219,1570
06-12-20219,1130
03-12-20219,1010
02-12-20219,0830
01-12-20219,0790
30-11-20219,1020
29-11-20219,10
26-11-20219,0610
25-11-20219,1360
24-11-20219,1250
23-11-20219,1480
22-11-20219,1730
19-11-20219,1610
18-11-20219,1910
17-11-20219,1940
16-11-20219,2020
15-11-20219,2120
12-11-20219,2220
11-11-20219,2350
10-11-20219,25
09-11-20219,2560
08-11-20219,2460
05-11-20219,2330
04-11-20219,2130
03-11-20219,2070
02-11-20219,2060
01-11-20219,2040
29-10-20219,2310
28-10-20219,23
27-10-20219,2480
26-10-20219,2480
25-10-20219,2410
22-10-20219,2210
21-10-20219,2270
20-10-20219,2360
19-10-20219,2290
18-10-20219,2240
15-10-20219,2260
14-10-20219,2150
13-10-20219,19
12-10-20219,1870
11-10-20219,2060
08-10-20219,1910
07-10-20219,1980
06-10-20219,18
05-10-20219,2280
04-10-20219,2290
01-10-20219,23
30-09-20219,2520
29-09-20219,2680
28-09-20219,2690
27-09-20219,2930
24-09-20219,2840
23-09-20219,2980
22-09-20219,2870
21-09-20219,2750
20-09-20219,2670
17-09-20219,2980
16-09-20219,3060
15-09-20219,3040
14-09-20219,2990
13-09-20219,3010
10-09-20219,2920
09-09-20219,2890
08-09-20219,2640
07-09-20219,2650
06-09-20219,2880
03-09-20219,2820
02-09-20219,2840
01-09-20219,2520
31-08-20219,2860
30-08-20219,2940
27-08-20219,2710
26-08-20219,2560
25-08-20219,24
24-08-20219,2130
23-08-20219,1940
20-08-20219,1830
19-08-20219,1780
18-08-20219,2020
17-08-20219,2110
16-08-20219,2060
13-08-20219,2110
12-08-20219,2040
11-08-20219,1960
10-08-20219,1920
09-08-20219,1920
06-08-20219,20
05-08-20219,2190
04-08-20219,2170
03-08-20219,2060
02-08-20219,1960
30-07-20219,2410
29-07-20219,2410
28-07-20219,2550
27-07-20219,2560
26-07-20219,2440
23-07-20219,2550
22-07-20219,2130
21-07-20219,2310
20-07-20219,2030
19-07-20219,2070
16-07-20219,2430
15-07-20219,2520
14-07-20219,2660
13-07-20219,2770
12-07-20219,2770
09-07-20219,2750
08-07-20219,2470
07-07-20219,2570
06-07-20219,2650
05-07-20219,2520
02-07-20219,2630
01-07-20219,2580
30-06-20219,2750
29-06-20219,2620
28-06-20219,2750
25-06-20219,2350
24-06-20219,2520
23-06-20219,2250
22-06-20219,2150
21-06-20219,2090
18-06-20219,2030
17-06-20219,2020
16-06-20219,2240
15-06-20219,2230
14-06-20219,2230
11-06-20219,2130
10-06-20219,2040
09-06-20219,20
08-06-20219,17
07-06-20219,16
04-06-20219,1680
03-06-20219,16
02-06-20219,1650
01-06-20219,1390
31-05-20219,1660
28-05-20219,1660
27-05-20219,1740
26-05-20219,1510
25-05-20219,1480
24-05-20219,1430
21-05-20219,1520
20-05-20219,1210
19-05-20219,1160
18-05-20219,1390
17-05-20219,1370
14-05-20219,1360
13-05-20219,1250
12-05-20219,1410
11-05-20219,1520
10-05-20219,1820
07-05-20219,1750
06-05-20219,1770
05-05-20219,1570
04-05-20219,1330
03-05-20219,1550
30-04-20219,17
29-04-20219,1670
28-04-20219,1640
27-04-20219,1840
26-04-20219,1640
23-04-20219,1510
22-04-20219,1460
21-04-20219,1370
20-04-20219,1350
19-04-20219,1580
16-04-20219,1570
15-04-20219,1490
14-04-20219,1560
13-04-20219,1190
12-04-20219,1310
09-04-20219,1350
08-04-20219,1190
07-04-20219,1140
06-04-20219,1210
05-04-20219,1140
01-04-20219,0980
31-03-20219,1040
30-03-20219,0980
29-03-20219,0840
26-03-20219,0720
25-03-20219,0860
24-03-20219,0720
23-03-20219,05
22-03-20219,0380
19-03-20219,0210
18-03-20219,0260
17-03-20219,0470
16-03-20219,0750
15-03-20219,0540
12-03-20219,0560
11-03-20219,0720
10-03-20219,0380
09-03-20219,05
08-03-20219,0410
05-03-20219,0390
04-03-20219,0980
03-03-20219,1090
02-03-20219,1070
01-03-20219,1010
26-02-20219,1040
25-02-20219,1610
24-02-20219,1760
23-02-20219,1450
22-02-20219,1520
19-02-20219,1410
18-02-20219,1450
17-02-20219,1630
16-02-20219,1690
15-02-20219,1760
12-02-20219,1620
11-02-20219,1710
10-02-20219,1740
09-02-20219,1440
08-02-20219,1370
05-02-20219,11
04-02-20219,1150
03-02-20219,10
02-02-20219,0790
01-02-20219,0630
29-01-20219,09
28-01-20219,0890
27-01-20219,0850
26-01-20219,1180
25-01-20219,1140
22-01-20219,1070
21-01-20219,1470
20-01-20219,1230
19-01-20219,1120
18-01-20219,1080
15-01-20219,0990
14-01-20219,1130
13-01-20219,0780
12-01-20219,0760
11-01-20219,0830
08-01-20219,1140
07-01-20219,0910
06-01-20219,0650
05-01-20219,0760
04-01-20219,0820
31-12-20209,1140
30-12-20209,1030
29-12-20209,0970
28-12-20209,0880
24-12-20209,0650
23-12-20209,0760
22-12-20209,05
21-12-20209,0390
18-12-20209,0710
17-12-20209,0660
16-12-20209,0690
15-12-20209,0580
14-12-20209,0610
11-12-20209,0510
10-12-20209,0520
09-12-20209,0640
08-12-20209,0660
07-12-20209,0670
04-12-20209,0510
03-12-20209,0350
02-12-20209,0150
01-12-20209,0080
30-11-20209,0070
27-11-20209,0050
26-11-20208,9990
25-11-20209,0140
24-11-20208,9920
23-11-20208,9580
20-11-20208,9430
19-11-20208,9420
18-11-20208,9470
17-11-20208,9230
16-11-20208,92
13-11-20208,8920
12-11-20208,9060
11-11-20208,9320
10-11-20208,8480
09-11-20208,94
06-11-20208,8480
05-11-20208,8520
04-11-20208,6970
03-11-20208,7280
02-11-20208,6970
30-10-20208,70
29-10-20208,7040